Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 8.55 | 8.9 | 8.4 | 8.42 | 116 | 68,221.14 | 6,434 |
01-Oct-2026 | 8.45 | 8.78 | 8.4 | 8.45 | 112 | 4,18,612.04 | 40,136 |
05-Oct-2026 | 8.31 | 8.59 | 8.31 | 8.45 | 102 | 1,70,015.89 | 13,190 |
06-Oct-2026 | 8.45 | 8.79 | 8.36 | 8.5 | 74 | 1,11,593.64 | 11,476 |
07-Oct-2026 | 8.5 | 8.75 | 8.35 | 8.61 | 81 | 99,411.89 | 9,983 |
08-Oct-2026 | 8.69 | 8.79 | 8.42 | 8.53 | 82 | 16,71,829.92 | 1,94,921 |
09-Oct-2026 | 8.41 | 8.69 | 8.36 | 8.41 | 83 | 1,00,249.71 | 11,136 |
12-Oct-2026 | 8.56 | 8.83 | 8.02 | 8.66 | 147 | 2,26,859.76 | 18,423 |
13-Oct-2026 | 8.42 | 8.6 | 8.11 | 8.41 | 94 | 1,55,111.75 | 14,236 |
14-Oct-2026 | 8.21 | 8.79 | 8.21 | 8.68 | 129 | 1,27,346.71 | 9,614 |
15-Oct-2026 | 8.51 | 8.68 | 8.4 | 8.55 | 84 | 4,87,488.19 | 53,218 |
16-Oct-2026 | 8.31 | 8.78 | 8.31 | 8.6 | 58 | 32,594.77 | 3,214 |
19-Oct-2026 | 8.6 | 8.75 | 8.44 | 8.47 | 51 | 6,32,550.35 | 69,191 |
21-Oct-2026 | 8.59 | 8.94 | 8.4 | 8.5 | 87 | 4,37,818.2 | 42,803 |
22-Oct-2026 | 8.46 | 8.69 | 8.44 | 8.44 | 49 | 1,24,982.52 | 13,440 |
23-Oct-2026 | 8.44 | 8.56 | 8.22 | 8.29 | 102 | 2,50,183.49 | 27,030 |
26-Oct-2026 | 8.04 | 8.67 | 8.04 | 8.59 | 75 | 4,18,528.88 | 35,041 |
27-Oct-2026 | 8.67 | 9.44 | 8.62 | 8.97 | 235 | 14,89,694.27 | 1,45,896 |
28-Oct-2026 | 9 | 9.18 | 8.72 | 8.85 | 73 | 3,19,684.63 | 29,686 |
29-Oct-2026 | 8.81 | 9.45 | 8.21 | 8.43 | 957 | 77,32,450.59 | 6,63,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
