Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 6.8 | 6.8 | 5.56 | 6.03 | 444 | 6,42,491.91 | 55,027 |
17-Mar-2026 | 6.38 | 6.38 | 5.96 | 6.01 | 277 | 1,23,146.53 | 12,689 |
18-Mar-2026 | 6.01 | 7.21 | 6.01 | 6.67 | 452 | 7,61,057.72 | 78,233 |
19-Mar-2026 | 6.8 | 7.9 | 6.8 | 7.14 | 1,949 | 19,99,945.65 | 1,15,831 |
20-Mar-2026 | 7.46 | 7.49 | 7.11 | 7.13 | 364 | 3,81,646.05 | 28,713 |
23-Mar-2026 | 7.02 | 7.11 | 6.66 | 6.77 | 187 | 2,48,088.49 | 23,087 |
24-Mar-2026 | 7.49 | 7.49 | 6.5 | 6.77 | 215 | 2,29,096.33 | 22,891 |
25-Mar-2026 | 6.78 | 7.44 | 6.78 | 6.99 | 220 | 2,97,223.65 | 25,029 |
27-Mar-2026 | 6.99 | 7.13 | 6.31 | 6.61 | 289 | 5,52,140.46 | 67,186 |
30-Mar-2026 | 6.6 | 6.97 | 6.04 | 6.16 | 300 | 10,86,948.31 | 1,42,091 |
01-Apr-2026 | 6.2 | 6.99 | 6.2 | 6.98 | 191 | 3,34,396.08 | 35,917 |
02-Apr-2026 | 6.7 | 7.48 | 6.7 | 7.2 | 138 | 2,44,287.41 | 29,589 |
06-Apr-2026 | 7.3 | 7.46 | 7 | 7.32 | 245 | 1,33,207.77 | 12,856 |
07-Apr-2026 | 7.81 | 7.81 | 7.11 | 7.25 | 349 | 3,58,126.79 | 17,821 |
08-Apr-2026 | 7.66 | 7.66 | 7.15 | 7.45 | 215 | 3,14,651.4 | 26,483 |
09-Apr-2026 | 7.99 | 8 | 7.58 | 7.83 | 229 | 2,74,638.6 | 20,887 |
10-Apr-2026 | 7.55 | 7.98 | 7.55 | 7.83 | 215 | 2,12,556.43 | 18,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
