Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.75 | 9.75 | 9.1 | 9.31 | 237 | 4,87,574.33 | 21,374 |
02-Dec-2025 | 9.27 | 9.85 | 9.05 | 9.32 | 116 | 2,98,224.89 | 20,009 |
03-Dec-2025 | 9.79 | 9.79 | 9.01 | 9.17 | 208 | 6,71,402.12 | 55,138 |
04-Dec-2025 | 9.59 | 9.59 | 9.12 | 9.16 | 134 | 1,12,030.38 | 8,864 |
05-Dec-2025 | 9.34 | 9.44 | 8.25 | 9.17 | 338 | 5,29,495.51 | 32,924 |
08-Dec-2025 | 9.05 | 9.42 | 9.05 | 9.09 | 180 | 1,25,234.48 | 10,880 |
09-Dec-2025 | 9.72 | 9.72 | 8.76 | 9.18 | 253 | 2,50,833.96 | 19,635 |
10-Dec-2025 | 9.77 | 9.77 | 9.03 | 9.21 | 109 | 73,904.21 | 4,010 |
11-Dec-2025 | 9 | 9.58 | 9 | 9.14 | 167 | 2,41,676.5 | 17,363 |
12-Dec-2025 | 9.15 | 9.37 | 9.01 | 9.04 | 148 | 1,97,915.75 | 15,964 |
15-Dec-2025 | 9.37 | 9.49 | 9.01 | 9.34 | 218 | 4,62,644.61 | 27,758 |
16-Dec-2025 | 9.49 | 9.49 | 9.16 | 9.36 | 179 | 3,09,093.05 | 18,302 |
17-Dec-2025 | 9.83 | 9.83 | 9.21 | 9.3 | 111 | 97,256.73 | 4,778 |
18-Dec-2025 | 9.49 | 9.5 | 9.06 | 9.44 | 100 | 3,18,714.83 | 20,192 |
19-Dec-2025 | 9.63 | 9.63 | 8.95 | 9.47 | 183 | 1,71,976.67 | 9,805 |
22-Dec-2025 | 9.28 | 9.59 | 9.11 | 9.46 | 163 | 72,444.57 | 5,652 |
23-Dec-2025 | 9.5 | 9.5 | 9.2 | 9.27 | 128 | 2,46,101.51 | 15,381 |
24-Dec-2025 | 9.69 | 9.69 | 9 | 9.05 | 196 | 2,20,899.43 | 17,700 |
26-Dec-2025 | 9.05 | 9.59 | 9.05 | 9.27 | 169 | 2,29,189.5 | 17,638 |
29-Dec-2025 | 9.32 | 9.32 | 9 | 9.07 | 135 | 2,65,270.63 | 19,615 |
30-Dec-2025 | 9.45 | 9.45 | 8.86 | 9.02 | 120 | 1,11,734.59 | 8,275 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
