Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 8.37 | 8.69 | 8.05 | 8.13 | 370 | 21,05,382.72 | 1,91,208 |
04-Aug-2026 | 8.01 | 8.94 | 8 | 8.42 | 569 | 1,46,00,123.54 | 9,09,192 |
05-Aug-2026 | 8.68 | 8.68 | 8.31 | 8.45 | 195 | 1,32,842.54 | 10,652 |
06-Aug-2026 | 8.21 | 9.1 | 8.21 | 8.8 | 488 | 27,36,041.82 | 2,85,163 |
07-Aug-2026 | 8.8 | 9.98 | 8.64 | 8.78 | 373 | 18,64,074.77 | 1,96,201 |
10-Aug-2026 | 8.99 | 9.27 | 8.58 | 8.74 | 182 | 2,66,500.47 | 13,326 |
11-Aug-2026 | 8.83 | 8.89 | 8.32 | 8.67 | 273 | 3,23,556.96 | 26,054 |
12-Aug-2026 | 8.67 | 9.1 | 8.52 | 8.82 | 341 | 19,85,923.44 | 2,01,634 |
13-Aug-2026 | 8.99 | 9 | 8.43 | 8.81 | 164 | 5,82,159.86 | 54,777 |
14-Aug-2026 | 9.13 | 9.13 | 8.61 | 8.8 | 95 | 1,41,513.29 | 13,658 |
17-Aug-2026 | 9.05 | 9.05 | 8.36 | 8.72 | 156 | 1,61,980.71 | 15,300 |
18-Aug-2026 | 8.72 | 8.76 | 8.6 | 8.63 | 69 | 61,935.39 | 6,891 |
19-Aug-2026 | 8.51 | 8.78 | 8.5 | 8.58 | 86 | 72,761.33 | 6,504 |
20-Aug-2026 | 8.6 | 8.74 | 8.52 | 8.52 | 56 | 1,14,830.79 | 7,924 |
21-Aug-2026 | 8.95 | 8.99 | 8.43 | 8.76 | 214 | 7,55,621.93 | 67,322 |
24-Aug-2026 | 9.15 | 9.15 | 8.82 | 9.01 | 199 | 4,62,545.4 | 42,464 |
25-Aug-2026 | 8.8 | 9.09 | 8.78 | 8.83 | 90 | 1,08,796.9 | 10,345 |
26-Aug-2026 | 9 | 9 | 8.7 | 8.93 | 74 | 64,822.01 | 6,582 |
27-Aug-2026 | 8.93 | 9.05 | 8.82 | 8.98 | 85 | 1,58,306.54 | 14,714 |
28-Aug-2026 | 8.95 | 10.29 | 8.8 | 9.06 | 191 | 5,34,153.54 | 48,657 |
31-Aug-2026 | 9.48 | 9.48 | 8.96 | 9.13 | 171 | 12,14,087.95 | 1,26,692 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
