Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 7.88 | 8.77 | 7.87 | 7.94 | 176 | 1,78,699.66 | 19,334 |
24-Feb-2026 | 7.99 | 8.09 | 7.6 | 7.65 | 194 | 71,568.81 | 6,210 |
25-Feb-2026 | 7.94 | 7.94 | 7.52 | 7.53 | 151 | 1,27,997.39 | 11,635 |
26-Feb-2026 | 7.5 | 7.9 | 7.5 | 7.58 | 158 | 1,34,256.99 | 10,872 |
27-Feb-2026 | 7.78 | 7.78 | 7.5 | 7.52 | 114 | 59,387.06 | 5,672 |
02-Mar-2026 | 7.01 | 7.8 | 6.91 | 7.29 | 312 | 3,34,012.71 | 23,619 |
04-Mar-2026 | 7 | 7.39 | 6.65 | 6.91 | 402 | 5,82,826.05 | 59,890 |
05-Mar-2026 | 7.65 | 7.65 | 6.96 | 7.13 | 173 | 1,09,453.19 | 13,059 |
06-Mar-2026 | 7.02 | 7.24 | 7 | 7.09 | 115 | 1,51,437.76 | 15,845 |
09-Mar-2026 | 7.02 | 7.02 | 6.51 | 6.96 | 230 | 4,01,562.26 | 41,583 |
10-Mar-2026 | 6.9 | 7.36 | 6.9 | 7.07 | 151 | 1,43,286.43 | 12,830 |
11-Mar-2026 | 7.35 | 7.35 | 6.83 | 7 | 135 | 2,70,500.62 | 17,133 |
12-Mar-2026 | 7.07 | 7.34 | 6.8 | 6.99 | 124 | 1,01,747.15 | 9,183 |
13-Mar-2026 | 6.96 | 7.21 | 5.8 | 6.19 | 1,088 | 21,77,076.24 | 2,21,029 |
16-Mar-2026 | 6.8 | 6.8 | 5.56 | 6.03 | 444 | 6,42,491.91 | 55,027 |
17-Mar-2026 | 6.38 | 6.38 | 5.96 | 6.01 | 277 | 1,23,146.53 | 12,689 |
18-Mar-2026 | 6.01 | 7.21 | 6.01 | 6.67 | 452 | 7,61,057.72 | 78,233 |
19-Mar-2026 | 6.8 | 7.9 | 6.8 | 7.14 | 1,949 | 19,99,945.65 | 1,15,831 |
20-Mar-2026 | 7.46 | 7.49 | 7.11 | 7.13 | 364 | 3,81,646.05 | 28,713 |
23-Mar-2026 | 7.02 | 7.11 | 6.66 | 6.77 | 187 | 2,48,088.49 | 23,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
