| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 10.99 | 11.43 | 10.45 | 10.9 | 265 | 3,74,886.68 | 22,947 | 
| 06-Oct-2025 | 10.62 | 11.25 | 10.35 | 10.49 | 263 | 6,40,774.95 | 43,415 | 
| 07-Oct-2025 | 10.49 | 10.77 | 10.42 | 10.61 | 191 | 2,91,596.94 | 23,679 | 
| 08-Oct-2025 | 10.61 | 10.88 | 10.45 | 10.64 | 104 | 1,62,707.37 | 10,462 | 
| 09-Oct-2025 | 10.44 | 11 | 10.44 | 10.58 | 111 | 1,83,275.22 | 10,152 | 
| 10-Oct-2025 | 10.05 | 10.9 | 10.05 | 10.43 | 193 | 2,04,225.38 | 11,810 | 
| 13-Oct-2025 | 10.75 | 10.75 | 10.06 | 10.57 | 190 | 3,22,144.22 | 17,943 | 
| 14-Oct-2025 | 10.36 | 10.95 | 10.17 | 10.35 | 202 | 3,02,802.06 | 17,415 | 
| 15-Oct-2025 | 10.02 | 10.49 | 10.02 | 10.23 | 170 | 1,56,571.62 | 10,332 | 
| 16-Oct-2025 | 10.23 | 10.45 | 10.1 | 10.14 | 154 | 2,16,150.38 | 16,194 | 
| 17-Oct-2025 | 10.1 | 10.47 | 10.1 | 10.32 | 148 | 1,11,927.95 | 7,018 | 
| 20-Oct-2025 | 10.67 | 10.74 | 10.05 | 10.12 | 213 | 1,92,068.2 | 12,474 | 
| 21-Oct-2025 | 10.78 | 10.78 | 10.25 | 10.36 | 79 | 74,719.78 | 6,561 | 
| 23-Oct-2025 | 10.3 | 10.69 | 10 | 10.61 | 249 | 6,15,578.27 | 38,883 | 
| 24-Oct-2025 | 10.6 | 10.88 | 10.35 | 10.47 | 197 | 4,02,021.47 | 26,181 | 
| 27-Oct-2025 | 10.78 | 10.9 | 10.26 | 10.4 | 267 | 2,74,910.83 | 21,761 | 
| 28-Oct-2025 | 10.4 | 10.87 | 10.32 | 10.44 | 139 | 1,16,621.26 | 8,642 | 
| 29-Oct-2025 | 10.49 | 10.77 | 10.16 | 10.35 | 200 | 2,57,574.65 | 15,214 | 
| 30-Oct-2025 | 10.35 | 10.68 | 10.35 | 10.39 | 140 | 2,86,246.5 | 16,916 | 
| 31-Oct-2025 | 10.4 | 10.48 | 10.16 | 10.27 | 232 | 2,22,858.03 | 14,203 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.