Lorenzini Appar.

Lorenzini Apparels Ltd Historical Data

NSEBSE

₹12.68

(-1.55%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	8.41	9.15	8.37	8.98	696	11,77,955.67	78,618
12-May-2025	9.38	9.42	9.3	9.42	202	3,13,538.38	32,297
13-May-2025	9.87	9.89	9.87	9.89	75	1,77,548.87	12,762
14-May-2025	10.38	10.38	10.38	10.38	44	1,80,248.7	17,365
15-May-2025	10.89	10.89	10.89	10.89	54	1,64,754.81	15,129
16-May-2025	11.43	11.43	11.43	11.43	162	6,36,673.86	52,757
19-May-2025	12	12	12	12	195	6,19,968	51,562
20-May-2025	12.6	12.6	12.6	12.6	80	7,03,672.2	55,847
21-May-2025	13.23	13.23	11.97	12.4	1,341	42,02,193.54	2,09,479
22-May-2025	12.58	12.58	11.78	11.78	648	14,71,595.8	74,724
23-May-2025	11.78	12.25	11.2	11.92	705	17,35,437.58	62,686
26-May-2025	12.39	12.51	11.96	12.42	455	11,34,516.41	64,601
27-May-2025	12.5	12.5	12.1	12.32	325	5,03,342.43	23,802
28-May-2025	12.44	12.93	12.3	12.92	421	12,84,684.52	84,142
29-May-2025	13.01	13.45	12.27	12.27	705	19,65,186.59	78,948
30-May-2025	12.49	12.49	11.75	12.02	415	6,26,328.48	30,620
02-Jun-2025	11.77	12.23	11.77	11.96	505	9,05,034.3	47,746
03-Jun-2025	12.25	12.55	12.08	12.55	382	11,33,266.21	71,230
04-Jun-2025	12.61	13.17	12.61	13.17	734	29,04,587.67	1,67,095
05-Jun-2025	13.4	13.4	12.7	12.88	638	14,63,980.09	56,771
06-Jun-2025	13.3	13.34	12.61	12.68	528	10,17,859.45	42,256

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice