Lorenzini Appar.

Lorenzini Apparels Ltd Historical Data

NSEBSE

₹10.27

(-1.15%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	10.99	11.43	10.45	10.9	265	3,74,886.68	22,947
06-Oct-2025	10.62	11.25	10.35	10.49	263	6,40,774.95	43,415
07-Oct-2025	10.49	10.77	10.42	10.61	191	2,91,596.94	23,679
08-Oct-2025	10.61	10.88	10.45	10.64	104	1,62,707.37	10,462
09-Oct-2025	10.44	11	10.44	10.58	111	1,83,275.22	10,152
10-Oct-2025	10.05	10.9	10.05	10.43	193	2,04,225.38	11,810
13-Oct-2025	10.75	10.75	10.06	10.57	190	3,22,144.22	17,943
14-Oct-2025	10.36	10.95	10.17	10.35	202	3,02,802.06	17,415
15-Oct-2025	10.02	10.49	10.02	10.23	170	1,56,571.62	10,332
16-Oct-2025	10.23	10.45	10.1	10.14	154	2,16,150.38	16,194
17-Oct-2025	10.1	10.47	10.1	10.32	148	1,11,927.95	7,018
20-Oct-2025	10.67	10.74	10.05	10.12	213	1,92,068.2	12,474
21-Oct-2025	10.78	10.78	10.25	10.36	79	74,719.78	6,561
23-Oct-2025	10.3	10.69	10	10.61	249	6,15,578.27	38,883
24-Oct-2025	10.6	10.88	10.35	10.47	197	4,02,021.47	26,181
27-Oct-2025	10.78	10.9	10.26	10.4	267	2,74,910.83	21,761
28-Oct-2025	10.4	10.87	10.32	10.44	139	1,16,621.26	8,642
29-Oct-2025	10.49	10.77	10.16	10.35	200	2,57,574.65	15,214
30-Oct-2025	10.35	10.68	10.35	10.39	140	2,86,246.5	16,916
31-Oct-2025	10.4	10.48	10.16	10.27	232	2,22,858.03	14,203

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice