Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.8 | 9.88 | 8.76 | 8.99 | 157 | 1,65,926.44 | 11,186 |
16-Sep-2026 | 8.99 | 9.05 | 8.49 | 8.77 | 262 | 37,85,489.65 | 4,20,150 |
17-Sep-2026 | 8.85 | 8.91 | 8.26 | 8.54 | 233 | 2,81,263.88 | 17,999 |
18-Sep-2026 | 8.96 | 8.96 | 8.65 | 8.86 | 134 | 19,40,107.37 | 2,17,594 |
21-Sep-2026 | 8.98 | 8.98 | 8.55 | 8.61 | 141 | 1,72,750.3 | 15,988 |
22-Sep-2026 | 8.85 | 8.92 | 8.28 | 8.66 | 157 | 27,39,866.22 | 3,13,071 |
23-Sep-2026 | 8.74 | 8.89 | 8.52 | 8.57 | 151 | 1,49,015.74 | 12,158 |
24-Sep-2026 | 8.72 | 9.49 | 8.47 | 9.07 | 383 | 14,87,272.5 | 1,20,790 |
25-Sep-2026 | 9.2 | 9.22 | 8.63 | 8.83 | 130 | 1,35,400.85 | 9,173 |
28-Sep-2026 | 8.61 | 8.98 | 8.51 | 8.69 | 163 | 2,79,643.18 | 21,728 |
29-Sep-2026 | 8.76 | 8.76 | 8.53 | 8.55 | 61 | 41,010.36 | 4,593 |
30-Sep-2026 | 8.55 | 8.9 | 8.4 | 8.42 | 116 | 68,221.14 | 6,434 |
01-Oct-2026 | 8.45 | 8.78 | 8.4 | 8.45 | 112 | 4,18,612.04 | 40,136 |
05-Oct-2026 | 8.31 | 8.59 | 8.31 | 8.45 | 102 | 1,70,015.89 | 13,190 |
06-Oct-2026 | 8.45 | 8.79 | 8.36 | 8.5 | 74 | 1,11,593.64 | 11,476 |
07-Oct-2026 | 8.5 | 8.75 | 8.35 | 8.61 | 81 | 99,411.89 | 9,983 |
08-Oct-2026 | 8.69 | 8.79 | 8.42 | 8.53 | 82 | 16,71,829.92 | 1,94,921 |
09-Oct-2026 | 8.41 | 8.69 | 8.36 | 8.41 | 83 | 1,00,249.71 | 11,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
