Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 7.01 | 7.44 | 6.66 | 7.13 | 202 | 3,93,650.71 | 42,777 |
23-Apr-2026 | 7.21 | 7.27 | 6.95 | 7.12 | 155 | 3,77,877.13 | 43,763 |
24-Apr-2026 | 6.98 | 7.14 | 6.83 | 7.01 | 115 | 1,07,287.34 | 13,977 |
27-Apr-2026 | 7.85 | 7.85 | 7.04 | 7.35 | 150 | 1,59,846.28 | 17,183 |
28-Apr-2026 | 7.69 | 7.69 | 7.14 | 7.34 | 136 | 1,37,580.41 | 13,245 |
29-Apr-2026 | 7.49 | 7.5 | 7.05 | 7.34 | 192 | 2,95,318.37 | 27,851 |
30-Apr-2026 | 7.35 | 7.47 | 7.15 | 7.33 | 114 | 89,876.23 | 9,097 |
04-May-2026 | 7.21 | 7.99 | 7.21 | 7.4 | 116 | 1,90,579.45 | 16,257 |
05-May-2026 | 7.77 | 7.77 | 6.81 | 7.16 | 212 | 4,62,612.49 | 42,074 |
06-May-2026 | 7.16 | 7.37 | 7.15 | 7.22 | 93 | 88,168.19 | 8,545 |
07-May-2026 | 7.35 | 7.35 | 7.02 | 7.19 | 98 | 2,52,423.44 | 27,302 |
08-May-2026 | 7.35 | 7.35 | 7.2 | 7.21 | 87 | 1,20,750.94 | 12,913 |
11-May-2026 | 7.35 | 7.39 | 6.91 | 7.04 | 171 | 4,05,348.31 | 47,052 |
12-May-2026 | 7.04 | 7.27 | 6.9 | 6.95 | 102 | 1,00,113.01 | 11,311 |
13-May-2026 | 6.95 | 7.15 | 6.8 | 6.98 | 118 | 2,56,105.07 | 22,974 |
14-May-2026 | 7.12 | 7.4 | 6.9 | 6.99 | 104 | 2,68,009.71 | 29,067 |
15-May-2026 | 7.07 | 7.25 | 6.9 | 7.08 | 122 | 3,23,765.74 | 36,814 |
18-May-2026 | 6.81 | 7.35 | 6.81 | 7.14 | 83 | 1,64,439.18 | 14,523 |
19-May-2026 | 7.14 | 7.2 | 6.82 | 7.07 | 145 | 3,74,517.39 | 50,323 |
20-May-2026 | 7.07 | 7.12 | 6.77 | 7.02 | 96 | 47,392.6 | 5,539 |
21-May-2026 | 6.85 | 7.15 | 6.85 | 6.95 | 100 | 86,264.17 | 10,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
