Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 9.28 | 9.59 | 9.11 | 9.46 | 163 | 72,444.57 | 5,652 |
23-Dec-2025 | 9.5 | 9.5 | 9.2 | 9.27 | 128 | 2,46,101.51 | 15,381 |
24-Dec-2025 | 9.69 | 9.69 | 9 | 9.05 | 196 | 2,20,899.43 | 17,700 |
26-Dec-2025 | 9.05 | 9.59 | 9.05 | 9.27 | 169 | 2,29,189.5 | 17,638 |
29-Dec-2025 | 9.32 | 9.32 | 9 | 9.07 | 135 | 2,65,270.63 | 19,615 |
30-Dec-2025 | 9.45 | 9.45 | 8.86 | 9.02 | 120 | 1,11,734.59 | 8,275 |
31-Dec-2025 | 9.5 | 9.5 | 9 | 9.07 | 141 | 3,16,136.59 | 25,830 |
01-Jan-2026 | 9.4 | 9.4 | 9 | 9.16 | 107 | 97,094.7 | 7,761 |
02-Jan-2026 | 9 | 9.34 | 8.87 | 8.98 | 150 | 1,50,134.03 | 13,977 |
05-Jan-2026 | 8.9 | 9.83 | 8.83 | 9.1 | 243 | 4,43,881.12 | 22,511 |
06-Jan-2026 | 9.14 | 9.49 | 8.92 | 9.19 | 225 | 7,23,023.65 | 28,555 |
07-Jan-2026 | 9.49 | 11.02 | 9.12 | 9.38 | 4,763 | 3,09,97,302.85 | 9,78,904 |
08-Jan-2026 | 9.5 | 9.62 | 8.75 | 9.01 | 877 | 24,24,589.03 | 1,34,149 |
09-Jan-2026 | 9.02 | 9.28 | 8.34 | 8.38 | 1,025 | 21,98,288.79 | 1,91,250 |
12-Jan-2026 | 8.21 | 8.46 | 7.95 | 8.04 | 707 | 12,62,983.46 | 1,16,412 |
13-Jan-2026 | 7.96 | 8.36 | 7.32 | 7.79 | 687 | 9,59,796.96 | 76,038 |
14-Jan-2026 | 8.25 | 8.25 | 7.6 | 7.74 | 379 | 3,94,338.74 | 31,807 |
16-Jan-2026 | 7.92 | 8.18 | 7.9 | 8.12 | 371 | 4,67,626.27 | 37,136 |
19-Jan-2026 | 8 | 8.29 | 7.66 | 7.96 | 311 | 2,64,530.71 | 24,744 |
20-Jan-2026 | 7.99 | 7.99 | 7.22 | 7.38 | 423 | 5,13,617.34 | 50,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
