Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.8 | 8.88 | 8.45 | 8.56 | 285 | 7,34,405.79 | 55,400 |
24-Jun-2026 | 8.91 | 8.97 | 8.43 | 8.88 | 231 | 7,50,888.4 | 62,077 |
25-Jun-2026 | 8.87 | 9.38 | 8.81 | 9.17 | 398 | 7,52,266.45 | 58,773 |
29-Jun-2026 | 9.48 | 9.49 | 8.67 | 9.11 | 197 | 5,13,907.43 | 43,987 |
30-Jun-2026 | 8.77 | 9.07 | 8.28 | 8.66 | 456 | 8,14,619.25 | 63,513 |
01-Jul-2026 | 8.52 | 9.5 | 8.52 | 9.02 | 176 | 5,48,012.48 | 49,585 |
02-Jul-2026 | 9.02 | 9.19 | 8.64 | 8.97 | 138 | 1,95,391.78 | 16,954 |
03-Jul-2026 | 8.97 | 9.55 | 8.6 | 9.13 | 293 | 7,74,084.63 | 59,229 |
06-Jul-2026 | 9.5 | 9.5 | 8.81 | 9.1 | 160 | 2,63,149.57 | 19,900 |
07-Jul-2026 | 8.82 | 9.19 | 8.61 | 8.86 | 149 | 2,18,603.24 | 16,811 |
08-Jul-2026 | 8.93 | 8.99 | 8.38 | 8.7 | 150 | 2,88,230.86 | 24,838 |
09-Jul-2026 | 8.7 | 8.89 | 8.51 | 8.59 | 148 | 1,10,359.2 | 8,999 |
10-Jul-2026 | 8.69 | 8.89 | 8.55 | 8.57 | 145 | 2,16,575.01 | 19,413 |
13-Jul-2026 | 8.6 | 9 | 8.6 | 8.79 | 134 | 12,31,921.32 | 1,29,426 |
14-Jul-2026 | 9.08 | 9.08 | 8.55 | 8.83 | 154 | 10,48,558.9 | 1,05,402 |
15-Jul-2026 | 8.99 | 9.09 | 8.73 | 8.83 | 91 | 1,13,505.94 | 9,786 |
16-Jul-2026 | 9.1 | 9.38 | 8.75 | 8.81 | 127 | 3,19,815.77 | 27,893 |
17-Jul-2026 | 8.81 | 8.96 | 8.4 | 8.54 | 111 | 1,34,340.12 | 12,644 |
20-Jul-2026 | 8.5 | 8.98 | 8.47 | 8.75 | 102 | 1,45,815.47 | 11,570 |
21-Jul-2026 | 9.1 | 9.1 | 8.45 | 8.51 | 125 | 1,36,780.22 | 11,541 |
22-Jul-2026 | 8.51 | 9 | 8.29 | 8.82 | 250 | 5,03,423.56 | 35,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
