iifl-logo

Lorenzini Apparels Ltd Historical Data

10.45
(0.97%)
Oct 30, 2025|02:08:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lorenzini Apparels Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

10.77

11.2410.7210.81371,72,265.978,686

01-Oct-2025

10.8

11.1310.5110.991731,72,333.068,690

03-Oct-2025

10.99

11.4310.4510.92653,74,886.6822,947

06-Oct-2025

10.62

11.2510.3510.492636,40,774.9543,415

07-Oct-2025

10.49

10.7710.4210.611912,91,596.9423,679

08-Oct-2025

10.61

10.8810.4510.641041,62,707.3710,462

09-Oct-2025

10.44

1110.4410.581111,83,275.2210,152

10-Oct-2025

10.05

10.910.0510.431932,04,225.3811,810

13-Oct-2025

10.75

10.7510.0610.571903,22,144.2217,943

14-Oct-2025

10.36

10.9510.1710.352023,02,802.0617,415

15-Oct-2025

10.02

10.4910.0210.231701,56,571.6210,332

16-Oct-2025

10.23

10.4510.110.141542,16,150.3816,194

17-Oct-2025

10.1

10.4710.110.321481,11,927.957,018

20-Oct-2025

10.67

10.7410.0510.122131,92,068.212,474

21-Oct-2025

10.78

10.7810.2510.367974,719.786,561

23-Oct-2025

10.3

10.691010.612496,15,578.2738,883

24-Oct-2025

10.6

10.8810.3510.471974,02,021.4726,181

27-Oct-2025

10.78

10.910.2610.42672,74,910.8321,761

28-Oct-2025

10.4

10.8710.3210.441391,16,621.268,642

29-Oct-2025

10.49

10.7710.1610.352002,57,574.6515,214

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.