Lorenzini Appar.

Lorenzini Apparels Ltd Historical Data

NSEBSE

₹6.91

(-8.11%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	8.16	8.16	7.55	7.8	107	1,15,300.96	13,406
03-Feb-2026	8.6	8.6	7.46	7.94	244	4,03,763.35	30,551
04-Feb-2026	8.6	8.6	8.01	8.23	197	4,06,527.67	29,038
05-Feb-2026	8.59	8.59	8.16	8.46	125	1,25,503.91	10,934
06-Feb-2026	8.54	8.54	8.02	8.18	159	1,58,819.33	11,275
09-Feb-2026	8.18	8.49	8.04	8.25	164	2,64,083.79	23,413
10-Feb-2026	8.25	8.49	8.03	8.22	98	65,735.48	6,297
11-Feb-2026	8.49	8.49	8.03	8.28	180	2,86,883.02	24,335
12-Feb-2026	8	8.38	8	8.17	145	2,46,198.13	19,679
13-Feb-2026	8.15	8.17	8	8.03	151	2,64,414.25	28,727
16-Feb-2026	8.19	8.31	7.86	7.92	288	2,34,612.31	20,674
17-Feb-2026	7.92	8.19	7.38	8.09	149	1,28,452.62	10,731
18-Feb-2026	8.09	8.17	7.73	7.83	230	2,31,677.58	23,277
19-Feb-2026	7.85	8.15	7.59	7.82	165	1,52,961.76	14,411
20-Feb-2026	7.54	8.14	7.54	8.03	168	2,00,075.65	14,259
23-Feb-2026	7.88	8.77	7.87	7.94	176	1,78,699.66	19,334
24-Feb-2026	7.99	8.09	7.6	7.65	194	71,568.81	6,210
25-Feb-2026	7.94	7.94	7.52	7.53	151	1,27,997.39	11,635
26-Feb-2026	7.5	7.9	7.5	7.58	158	1,34,256.99	10,872
27-Feb-2026	7.78	7.78	7.5	7.52	114	59,387.06	5,672
02-Mar-2026	7.01	7.8	6.91	7.29	312	3,34,012.71	23,619

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice