Lorenzini Appar.

Lorenzini Apparels Ltd Historical Data

NSEBSE

₹8.28

(0.73%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	8.21	8.46	7.95	8.04	707	12,62,983.46	1,16,412
13-Jan-2026	7.96	8.36	7.32	7.79	687	9,59,796.96	76,038
14-Jan-2026	8.25	8.25	7.6	7.74	379	3,94,338.74	31,807
16-Jan-2026	7.92	8.18	7.9	8.12	371	4,67,626.27	37,136
19-Jan-2026	8	8.29	7.66	7.96	311	2,64,530.71	24,744
20-Jan-2026	7.99	7.99	7.22	7.38	423	5,13,617.34	50,612
21-Jan-2026	7.34	7.34	6.45	7.01	423	4,24,962.7	40,064
22-Jan-2026	7.04	7.8	7.04	7.42	405	4,93,760.99	38,161
23-Jan-2026	7.8	8	7.4	7.98	342	4,40,797.78	33,580
27-Jan-2026	8.16	8.16	7.51	7.84	226	2,43,741.89	19,727
28-Jan-2026	8.16	8.16	7.43	7.82	179	3,11,235.99	31,031
29-Jan-2026	7.98	8.15	7.52	7.91	179	2,43,402.52	20,251
30-Jan-2026	7.91	7.91	7.43	7.72	236	2,77,280.38	17,076
01-Feb-2026	8.16	8.21	7.53	7.95	218	4,49,309.71	36,807
02-Feb-2026	8.16	8.16	7.55	7.8	107	1,15,300.96	13,406
03-Feb-2026	8.6	8.6	7.46	7.94	244	4,03,763.35	30,551
04-Feb-2026	8.6	8.6	8.01	8.23	197	4,06,527.67	29,038
05-Feb-2026	8.59	8.59	8.16	8.46	125	1,25,503.91	10,934
06-Feb-2026	8.54	8.54	8.02	8.18	159	1,58,819.33	11,275
09-Feb-2026	8.18	8.49	8.04	8.25	164	2,64,083.79	23,413
10-Feb-2026	8.25	8.49	8.03	8.22	98	65,735.48	6,297
11-Feb-2026	8.49	8.49	8.03	8.28	180	2,86,883.02	24,335

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice