Lorenzini Appar.

Lorenzini Apparels Ltd Historical Data

NSEBSE

₹9.19

(-0.22%)

Dec 11, 2025|11:05:37 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	10.46	10.46	9.93	10	144	2,61,352.93	18,742
12-Nov-2025	10.2	10.45	9.62	9.81	288	3,71,483.96	25,062
13-Nov-2025	9.8	10.19	9.64	10	249	3,43,459.97	26,052
14-Nov-2025	10.47	10.47	9.52	9.78	334	6,51,344.02	46,527
17-Nov-2025	9.51	9.99	9.51	9.83	218	3,82,146.66	34,231
18-Nov-2025	9.64	9.89	9.64	9.84	109	1,30,410.09	8,693
19-Nov-2025	9.89	9.9	9.35	9.43	290	7,44,459.05	49,562
20-Nov-2025	9.43	9.81	9.3	9.36	211	2,54,520.02	17,950
21-Nov-2025	9.25	9.67	9.25	9.31	148	1,52,075.37	9,921
24-Nov-2025	9.17	9.76	9.05	9.25	219	4,20,976.86	34,667
25-Nov-2025	9.75	9.75	8.6	8.98	241	6,03,082.3	35,519
26-Nov-2025	9.43	9.69	9.19	9.37	288	3,05,034.16	20,000
27-Nov-2025	9.37	9.8	9.01	9.42	178	2,07,244.93	12,943
28-Nov-2025	9.82	9.82	8.6	9.34	198	4,33,270.71	31,619
01-Dec-2025	9.75	9.75	9.1	9.31	237	4,87,574.33	21,374
02-Dec-2025	9.27	9.85	9.05	9.32	116	2,98,224.89	20,009
03-Dec-2025	9.79	9.79	9.01	9.17	208	6,71,402.12	55,138
04-Dec-2025	9.59	9.59	9.12	9.16	134	1,12,030.38	8,864
05-Dec-2025	9.34	9.44	8.25	9.17	338	5,29,495.51	32,924
08-Dec-2025	9.05	9.42	9.05	9.09	180	1,25,234.48	10,880
09-Dec-2025	9.72	9.72	8.76	9.18	253	2,50,833.96	19,635
10-Dec-2025	9.77	9.77	9.03	9.21	109	73,904.21	4,010

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice