Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 11.64 | 11.66 | 11.29 | 11.62 | 301 | 8,73,896.3 | 60,643 |
11-Sep-2025 | 12.77 | 12.77 | 11.59 | 11.59 | 558 | 10,73,126.03 | 57,768 |
12-Sep-2025 | 11.59 | 11.98 | 11.11 | 11.74 | 384 | 6,64,246.68 | 36,919 |
15-Sep-2025 | 12 | 12 | 11.3 | 11.48 | 253 | 3,90,555.07 | 24,849 |
16-Sep-2025 | 11.21 | 12 | 11.21 | 11.42 | 184 | 2,59,808.6 | 14,933 |
17-Sep-2025 | 11.13 | 11.99 | 11.13 | 11.52 | 349 | 5,30,197.02 | 22,893 |
18-Sep-2025 | 11.99 | 11.99 | 11.56 | 11.69 | 213 | 4,82,772.8 | 31,128 |
19-Sep-2025 | 11.7 | 11.99 | 11.4 | 11.78 | 270 | 2,54,148.73 | 17,135 |
22-Sep-2025 | 12.02 | 12.02 | 11.51 | 11.58 | 215 | 1,91,350.44 | 11,426 |
23-Sep-2025 | 11.42 | 11.83 | 11.1 | 11.39 | 160 | 1,58,967.7 | 9,529 |
24-Sep-2025 | 11.5 | 11.79 | 11.13 | 11.38 | 127 | 1,74,693.04 | 10,588 |
25-Sep-2025 | 11.38 | 11.38 | 10.81 | 10.87 | 228 | 3,82,764.7 | 26,380 |
26-Sep-2025 | 11 | 11.24 | 10.52 | 10.63 | 197 | 1,85,304.49 | 10,108 |
29-Sep-2025 | 10.84 | 11.06 | 10.51 | 10.72 | 121 | 88,627.68 | 4,728 |
30-Sep-2025 | 10.77 | 11.24 | 10.72 | 10.8 | 137 | 1,72,265.97 | 8,686 |
01-Oct-2025 | 10.8 | 11.13 | 10.51 | 10.99 | 173 | 1,72,333.06 | 8,690 |
03-Oct-2025 | 10.99 | 11.43 | 10.45 | 10.9 | 265 | 3,74,886.68 | 22,947 |
06-Oct-2025 | 10.62 | 11.25 | 10.35 | 10.49 | 263 | 6,40,774.95 | 43,415 |
07-Oct-2025 | 10.49 | 10.77 | 10.42 | 10.61 | 191 | 2,91,596.94 | 23,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.