Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 7.85 | 7.85 | 7.45 | 7.51 | 144 | 3,16,691.7 | 32,678 |
04-Jun-2026 | 7.48 | 7.76 | 7.27 | 7.36 | 172 | 1,62,757.63 | 12,490 |
05-Jun-2026 | 7.54 | 7.7 | 7.36 | 7.52 | 93 | 85,960.44 | 7,209 |
08-Jun-2026 | 7.69 | 7.69 | 7.01 | 7.4 | 168 | 3,51,371.43 | 30,413 |
09-Jun-2026 | 7.35 | 7.6 | 7.35 | 7.46 | 103 | 73,048.28 | 6,883 |
10-Jun-2026 | 7.68 | 7.68 | 7.12 | 7.31 | 72 | 46,347.55 | 4,634 |
11-Jun-2026 | 7.31 | 7.55 | 7.13 | 7.21 | 107 | 4,38,291.42 | 42,065 |
12-Jun-2026 | 7.49 | 7.49 | 6.81 | 7.34 | 127 | 2,01,096.75 | 15,014 |
15-Jun-2026 | 7.58 | 7.6 | 6.95 | 7.17 | 413 | 1,18,34,941.1 | 16,37,737 |
16-Jun-2026 | 7.3 | 7.4 | 7.05 | 7.2 | 127 | 4,51,335.25 | 53,883 |
17-Jun-2026 | 7.45 | 7.84 | 7.35 | 7.62 | 349 | 12,43,616.48 | 1,33,346 |
18-Jun-2026 | 7.7 | 7.77 | 7.47 | 7.6 | 112 | 2,08,813.87 | 23,892 |
19-Jun-2026 | 7.8 | 7.85 | 7.57 | 7.8 | 117 | 2,20,502.82 | 24,338 |
22-Jun-2026 | 8.35 | 8.98 | 7.81 | 8.42 | 545 | 20,86,294.26 | 1,57,144 |
23-Jun-2026 | 8.8 | 8.88 | 8.45 | 8.56 | 285 | 7,34,405.79 | 55,400 |
24-Jun-2026 | 8.91 | 8.97 | 8.43 | 8.88 | 231 | 7,50,888.4 | 62,077 |
25-Jun-2026 | 8.87 | 9.38 | 8.81 | 9.17 | 398 | 7,52,266.45 | 58,773 |
29-Jun-2026 | 9.48 | 9.49 | 8.67 | 9.11 | 197 | 5,13,907.43 | 43,987 |
30-Jun-2026 | 8.77 | 9.07 | 8.28 | 8.66 | 456 | 8,14,619.25 | 63,513 |
01-Jul-2026 | 8.52 | 9.5 | 8.52 | 9.02 | 176 | 5,48,012.48 | 49,585 |
02-Jul-2026 | 9.02 | 9.19 | 8.64 | 8.97 | 138 | 1,95,391.78 | 16,954 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
