Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.15 | 9.15 | 8.82 | 9.01 | 199 | 4,62,545.4 | 42,464 |
25-Aug-2026 | 8.8 | 9.09 | 8.78 | 8.83 | 90 | 1,08,796.9 | 10,345 |
26-Aug-2026 | 9 | 9 | 8.7 | 8.93 | 74 | 64,822.01 | 6,582 |
27-Aug-2026 | 8.93 | 9.05 | 8.82 | 8.98 | 85 | 1,58,306.54 | 14,714 |
28-Aug-2026 | 8.95 | 10.29 | 8.8 | 9.06 | 191 | 5,34,153.54 | 48,657 |
31-Aug-2026 | 9.48 | 9.48 | 8.96 | 9.13 | 171 | 12,14,087.95 | 1,26,692 |
01-Sep-2026 | 9.48 | 9.48 | 8.91 | 8.97 | 120 | 2,46,097.98 | 24,169 |
02-Sep-2026 | 9.28 | 9.28 | 8.46 | 8.88 | 278 | 2,71,157.34 | 18,304 |
03-Sep-2026 | 8.71 | 9.28 | 8.71 | 9 | 111 | 2,88,402.09 | 19,101 |
04-Sep-2026 | 8.81 | 9.15 | 8.81 | 8.91 | 107 | 2,71,556.78 | 23,324 |
07-Sep-2026 | 8.87 | 9.06 | 8.81 | 8.86 | 92 | 1,68,619.95 | 16,639 |
08-Sep-2026 | 8.88 | 8.99 | 8.88 | 8.93 | 52 | 72,299.37 | 6,829 |
09-Sep-2026 | 8.93 | 9.97 | 8.65 | 9.1 | 303 | 6,36,144.02 | 43,224 |
10-Sep-2026 | 9.37 | 9.37 | 8.8 | 8.89 | 194 | 4,12,658.04 | 26,872 |
11-Sep-2026 | 8.89 | 9.19 | 8.8 | 8.83 | 151 | 1,81,605.9 | 7,374 |
15-Sep-2026 | 8.8 | 9.88 | 8.76 | 8.99 | 157 | 1,65,926.44 | 11,186 |
16-Sep-2026 | 8.99 | 9.05 | 8.49 | 8.77 | 262 | 37,85,489.65 | 4,20,150 |
17-Sep-2026 | 8.85 | 8.91 | 8.26 | 8.54 | 233 | 2,81,263.88 | 17,999 |
18-Sep-2026 | 8.96 | 8.96 | 8.65 | 8.86 | 134 | 19,40,107.37 | 2,17,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
