Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7.3 | 7.46 | 7 | 7.32 | 245 | 1,33,207.77 | 12,856 |
07-Apr-2026 | 7.81 | 7.81 | 7.11 | 7.25 | 349 | 3,58,126.79 | 17,821 |
08-Apr-2026 | 7.66 | 7.66 | 7.15 | 7.45 | 215 | 3,14,651.4 | 26,483 |
09-Apr-2026 | 7.99 | 8 | 7.58 | 7.83 | 229 | 2,74,638.6 | 20,887 |
10-Apr-2026 | 7.55 | 7.98 | 7.55 | 7.83 | 215 | 2,12,556.43 | 18,004 |
13-Apr-2026 | 7.97 | 7.97 | 7.56 | 7.7 | 198 | 2,51,123.53 | 25,958 |
15-Apr-2026 | 8.2 | 8.2 | 7.55 | 7.81 | 291 | 3,09,988.89 | 24,951 |
16-Apr-2026 | 8.15 | 8.15 | 7.57 | 7.75 | 275 | 41,14,732.38 | 4,24,972 |
17-Apr-2026 | 7.65 | 7.84 | 7.45 | 7.59 | 362 | 16,04,649.16 | 1,09,412 |
20-Apr-2026 | 7.68 | 7.68 | 7.2 | 7.3 | 211 | 5,45,686.54 | 54,156 |
21-Apr-2026 | 7.64 | 7.64 | 6.95 | 7.01 | 496 | 7,11,609.04 | 75,685 |
22-Apr-2026 | 7.01 | 7.44 | 6.66 | 7.13 | 202 | 3,93,650.71 | 42,777 |
23-Apr-2026 | 7.21 | 7.27 | 6.95 | 7.12 | 155 | 3,77,877.13 | 43,763 |
24-Apr-2026 | 6.98 | 7.14 | 6.83 | 7.01 | 115 | 1,07,287.34 | 13,977 |
27-Apr-2026 | 7.85 | 7.85 | 7.04 | 7.35 | 150 | 1,59,846.28 | 17,183 |
28-Apr-2026 | 7.69 | 7.69 | 7.14 | 7.34 | 136 | 1,37,580.41 | 13,245 |
29-Apr-2026 | 7.49 | 7.5 | 7.05 | 7.34 | 192 | 2,95,318.37 | 27,851 |
30-Apr-2026 | 7.35 | 7.47 | 7.15 | 7.33 | 114 | 89,876.23 | 9,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
