Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 13.01 | 13.45 | 12.27 | 12.27 | 705 | 19,65,186.59 | 78,948 |
30-May-2025 | 12.49 | 12.49 | 11.75 | 12.02 | 415 | 6,26,328.48 | 30,620 |
02-Jun-2025 | 11.77 | 12.23 | 11.77 | 11.96 | 505 | 9,05,034.3 | 47,746 |
03-Jun-2025 | 12.25 | 12.55 | 12.08 | 12.55 | 382 | 11,33,266.21 | 71,230 |
04-Jun-2025 | 12.61 | 13.17 | 12.61 | 13.17 | 734 | 29,04,587.67 | 1,67,095 |
05-Jun-2025 | 13.4 | 13.4 | 12.7 | 12.88 | 638 | 14,63,980.09 | 56,771 |
06-Jun-2025 | 13.3 | 13.34 | 12.61 | 12.68 | 528 | 10,17,859.45 | 42,256 |
09-Jun-2025 | 12.6 | 12.86 | 12.51 | 12.58 | 479 | 7,72,569.19 | 36,020 |
10-Jun-2025 | 12.6 | 13.2 | 12.6 | 13.1 | 489 | 8,11,598.07 | 43,070 |
11-Jun-2025 | 13.2 | 13.6 | 12.79 | 12.89 | 726 | 15,93,275.5 | 64,123 |
12-Jun-2025 | 13.09 | 13.53 | 12.82 | 13.12 | 732 | 13,60,236.51 | 54,571 |
13-Jun-2025 | 12.52 | 13.48 | 12.52 | 12.6 | 495 | 9,68,504.31 | 38,289 |
16-Jun-2025 | 12.45 | 13.09 | 12.37 | 12.99 | 598 | 7,98,235.85 | 39,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.