Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 8.6 | 9 | 8.6 | 8.79 | 134 | 12,31,921.32 | 1,29,426 |
14-Jul-2026 | 9.08 | 9.08 | 8.55 | 8.83 | 154 | 10,48,558.9 | 1,05,402 |
15-Jul-2026 | 8.99 | 9.09 | 8.73 | 8.83 | 91 | 1,13,505.94 | 9,786 |
16-Jul-2026 | 9.1 | 9.38 | 8.75 | 8.81 | 127 | 3,19,815.77 | 27,893 |
17-Jul-2026 | 8.81 | 8.96 | 8.4 | 8.54 | 111 | 1,34,340.12 | 12,644 |
20-Jul-2026 | 8.5 | 8.98 | 8.47 | 8.75 | 102 | 1,45,815.47 | 11,570 |
21-Jul-2026 | 9.1 | 9.1 | 8.45 | 8.51 | 125 | 1,36,780.22 | 11,541 |
22-Jul-2026 | 8.51 | 9 | 8.29 | 8.82 | 250 | 5,03,423.56 | 35,269 |
23-Jul-2026 | 8.82 | 9.12 | 8.52 | 8.74 | 199 | 3,98,547.97 | 27,192 |
24-Jul-2026 | 8.74 | 8.89 | 8.3 | 8.38 | 181 | 1,39,392.51 | 9,781 |
27-Jul-2026 | 8.38 | 8.67 | 7.99 | 8.1 | 209 | 5,54,080.4 | 43,624 |
28-Jul-2026 | 8.38 | 8.42 | 7.92 | 8.17 | 170 | 7,37,624.08 | 82,549 |
29-Jul-2026 | 8.39 | 8.39 | 7.56 | 7.97 | 272 | 11,78,367.13 | 1,22,614 |
30-Jul-2026 | 8.04 | 8.73 | 7.85 | 8.55 | 453 | 17,44,001.51 | 1,03,694 |
31-Jul-2026 | 8.97 | 8.97 | 8.13 | 8.53 | 201 | 4,68,184.62 | 24,783 |
03-Aug-2026 | 8.37 | 8.69 | 8.05 | 8.13 | 370 | 21,05,382.72 | 1,91,208 |
04-Aug-2026 | 8.01 | 8.94 | 8 | 8.42 | 569 | 1,46,00,123.54 | 9,09,192 |
05-Aug-2026 | 8.68 | 8.68 | 8.31 | 8.45 | 195 | 1,32,842.54 | 10,652 |
06-Aug-2026 | 8.21 | 9.1 | 8.21 | 8.8 | 488 | 27,36,041.82 | 2,85,163 |
07-Aug-2026 | 8.8 | 9.98 | 8.64 | 8.78 | 373 | 18,64,074.77 | 1,96,201 |
10-Aug-2026 | 8.99 | 9.27 | 8.58 | 8.74 | 182 | 2,66,500.47 | 13,326 |
11-Aug-2026 | 8.83 | 8.89 | 8.32 | 8.67 | 273 | 3,23,556.96 | 26,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
