Lorenzini Appar.

Lorenzini Apparels Ltd Historical Data

NSEBSE

₹9.36

(-0.74%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	10.3	10.69	10	10.61	249	6,15,578.27	38,883
24-Oct-2025	10.6	10.88	10.35	10.47	197	4,02,021.47	26,181
27-Oct-2025	10.78	10.9	10.26	10.4	267	2,74,910.83	21,761
28-Oct-2025	10.4	10.87	10.32	10.44	139	1,16,621.26	8,642
29-Oct-2025	10.49	10.77	10.16	10.35	200	2,57,574.65	15,214
30-Oct-2025	10.35	10.68	10.35	10.39	140	2,86,246.5	16,916
31-Oct-2025	10.4	10.48	10.16	10.27	232	2,22,858.03	14,203
03-Nov-2025	10.01	10.59	10.01	10.27	258	3,03,357.12	15,275
04-Nov-2025	10.27	10.42	10.15	10.25	96	1,13,169.27	6,311
06-Nov-2025	10.25	10.32	10.07	10.18	114	1,53,014.02	10,265
07-Nov-2025	9.86	10.24	9.22	9.87	242	4,77,475.62	34,008
10-Nov-2025	10.59	10.59	9.55	9.99	199	1,66,535.35	12,278
11-Nov-2025	10.46	10.46	9.93	10	144	2,61,352.93	18,742
12-Nov-2025	10.2	10.45	9.62	9.81	288	3,71,483.96	25,062
13-Nov-2025	9.8	10.19	9.64	10	249	3,43,459.97	26,052
14-Nov-2025	10.47	10.47	9.52	9.78	334	6,51,344.02	46,527
17-Nov-2025	9.51	9.99	9.51	9.83	218	3,82,146.66	34,231
18-Nov-2025	9.64	9.89	9.64	9.84	109	1,30,410.09	8,693
19-Nov-2025	9.89	9.9	9.35	9.43	290	7,44,459.05	49,562
20-Nov-2025	9.43	9.81	9.3	9.36	211	2,54,520.02	17,950

Lorenzini Appar.: Related NEWS

No Record Found

Invest wise with Expert advice