QUICKLINKS FOR L&T Finance Ltd

L&T Finance Ltd Option Chain

NSEBSE

₹303.6

(10.32%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	205	₹0.1 0%	35,6960%
3,70,346-3.48%	₹85.8 68.73%	220	₹0.1 0%	4,90,8203.77%
26,7720%	₹71.4 65.08%	225	-	-
75,8540%	₹39.65 0%	230	₹0.1 -50%	2,67,720-20%
4,4620%	₹38.9 0%	232.5	₹0.35 0%	4,4620%
17,8480%	₹35 0%	235	₹0.15 -25%	2,54,334-32.94%
4,4620%	₹42.4 0%	237.5	-	-
75,854-10.52%	₹64 82.85%	240	₹0.2 -42.85%	18,91,8882.66%
31,2340%	₹28.75 0%	242.5	₹0.2 -50%	1,16,0124%
8,924-33.33%	₹49.25 99.79%	245	₹0.2 -60%	5,66,674-40.09%
17,8480%	₹33.3 0%	247.5	₹0.25 -58.33%	2,40,9483.84%
2,23,100-15.25%	₹54 100.74%	250	₹0.25 -66.66%	19,36,508-11.06%
17,8480%	₹21.15 0%	252.5	₹0.25 -61.53%	1,51,708-20.93%
1,16,0124%	₹44 93.4%	255	₹0.25 -79.16%	16,95,560-7.99%
17,8480%	₹42.55 77.29%	257.5	₹0.4 -72.41%	1,96,328-39.72%
5,66,674-13.01%	₹46 147.97%	260	₹0.35 -81.08%	24,40,714-8.37%
35,6960%	₹19.85 0%	262.5	₹0.5 -78.72%	4,06,042-9.90%
3,52,498-9.19%	₹38.5 169.23%	265	₹0.55 -80.7%	12,44,89853.29%
1,33,860-14.28%	₹36.85 170.95%	267.5	₹0.65 -80.88%	4,68,5102.94%
18,29,420-12.57%	₹36.15 228.63%	270	₹0.7 -84.09%	40,87,19226.69%
3,12,340-6.66%	₹32.15 215.19%	272.5	₹0.85 -83.8%	6,02,37095.65%
14,54,612-22.38%	₹31.35 296.83%	275	₹0.95 -84.8%	23,55,936117.28%
3,61,422-35.71%	₹28.4 333.58%	277.5	₹1.2 -84.41%	8,25,470285.41%
29,62,768-42.75%	₹27.1 388.28%	280	₹1.35 -84.91%	44,93,234174.38%
4,37,276-30.98%	₹25.7 471.11%	282.5	₹1.55 -85.02%	10,44,108500%
11,55,658-19.31%	₹22.35 512.32%	285	₹1.9 -84.36%	24,40,714994%
3,03,41621.42%	₹19.95 565%	287.5	₹2.3 -81.81%	7,18,382387.87%
33,42,03841.32%	₹18.6 691.48%	290	₹2.8 -80.55%	45,28,9301271.62%
5,30,978138%	₹16.45 789.18%	292.5	₹3.35 -77.44%	5,75,5981742.85%
13,47,5247.85%	₹14.5 900%	295	₹4.05 -81.71%	26,95,04811980%
6,91,610112.32%	₹13 900%	297.5	-	-
48,90,352216.76%	₹11.2 1,078.94%	300	₹5.55 -73.25%	39,08,71210850%
5,48,8261437.5%	₹9.9 1,423.07%	302.5	-	-
25,74,574106.81%	₹8.4 1,300%	305	-	-
2,72,1820%	₹7.25 0%	307.5	-	-
35,38,3661702.27%	₹5.95 1,387.5%	310	-	-
2,94,4920%	₹5 0%	312.5	-	-
33,91,1202203.03%	₹4.1 1,540%	315	-	-
4,06,0420%	₹3.55 0%	317.5	-	-
19,09,7360%	₹2.8 0%	320	-	-
8,9240%	₹2.45 0%	322.5	-	-
6,60,3760%	₹1.95 0%	325	-	-
13,78,7580%	₹1.35 0%	330	-	-
4,4620%	₹0.85 0%	332.5	-	-
1,16,0120%	₹1 0%	335	-	-
3,79,2700%	₹0.75 0%	340	-	-
8,9240%	₹0.75 0%	342.5	-	-

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM

L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

21 Jan 2025|09:07 AM

Top Stocks for Today - 21st January 2025

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

21 Jan 2025|07:36 AM

L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

25 Jul 2024|01:38 PM