L&T Finance Holdings Ltd - Option Chain L&TFH 31-12-2020
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
45.00 | 0.1 0.00 |
27200 |
| 0 | 17.2 0.00 |
60.00 | 0.1 -33.33 |
278800 |
| - | - - |
63.00 | 2.8 0.00 |
6800 |
| 13600 | 13.4 0.00 |
65.00 | 0.25 25.00 |
1060800 |
| - | - - |
68.00 | 2.4 0.00 |
6800 |
| 6800 | 4.3 0.00 |
69.00 | 0.75 0.00 |
20400 |
| 340000 | 16.05 -1.53 |
70.00 | 0.55 -21.43 |
1101600 |
| 6800 | 5 0.00 |
72.00 | 4 0.00 |
6800 |
| - | - - |
74.00 | 1.3 0.00 |
6800 |
| 1679600 | 12.65 16.06 |
75.00 | 1.15 -20.69 |
1509600 |
| 27200 | 9.8 30.67 |
76.00 | 1.5 3.45 |
13600 |
| 47600 | 10.7 0.00 |
77.00 | 1.75 -10.26 |
61200 |
| 108800 | 10 0.00 |
78.00 | 2.05 -6.82 |
204000 |
| 27200 | 8.75 -7.89 |
79.00 | 2.4 -7.69 |
40800 |
| 1856400 | 8.85 16.45 |
80.00 | 2.25 -23.73 |
1652400 |
| 74800 | 6.65 -16.88 |
81.00 | 3.1 -4.62 |
108800 |
| 102000 | 6.65 1.53 |
82.00 | 3.25 -10.96 |
68000 |
| 129200 | 7.25 11.54 |
83.00 | 3.4 -15.00 |
88400 |
| 231200 | 6.55 11.02 |
84.00 | 3.85 -9.41 |
81600 |
| 2237200 | 5.8 10.48 |
85.00 | 4.25 -18.27 |
503200 |
| 244800 | 5.45 18.48 |
86.00 | 4.75 -16.67 |
88400 |
| 578000 | 4.95 10.00 |
87.00 | 5.5 -7.56 |
27200 |
| 224400 | 4.45 15.58 |
88.00 | - - |
- |
| 217600 | 4 2.56 |
89.00 | - - |
- |
| 3488400 | 3.75 10.29 |
90.00 | 9 16.13 |
68000 |
| 625600 | 3.5 9.37 |
91.00 | - - |
- |
| 27200 | 3.15 0.00 |
92.00 | - - |
- |
| 68000 | 2.35 0.00 |
95.00 | - - |
- |
| 285600 | 1.4 0.00 |
100.00 | - - |
- |
Note*: Highlighted are "in-the-money"
