| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹0.15 -50% | 3,46,5000% |
| 00% | ₹55.6 0.36% | 260 | ₹0.35 -30% | 4,27,500-1.55% |
| 2,83,5000% | ₹32.6 -0.45% | 265 | ₹0.55 -21.42% | 2,97,000-7.04% |
| 1,14,7500% | ₹28.45 0.17% | 270 | ₹1.25 13.63% | 11,16,0000% |
| 78,7509.37% | ₹17.45 -29.06% | 275 | ₹1.65 6.45% | 9,31,500-3.27% |
| - | - | 277.5 | ₹2 -6.97% | 2,31,7500.98% |
| 2,45,2504.80% | ₹14.2 -28.64% | 280 | ₹2.4 -5.88% | 12,55,5001.08% |
| - | - | 282.5 | ₹3.4 11.47% | 1,82,2500% |
| 3,12,75012.09% | ₹10.85 -32.18% | 285 | ₹3.8 1.33% | 10,62,00011.32% |
| - | - | 287.5 | ₹5.2 11.82% | 2,13,7501.06% |
| 11,63,25027.33% | ₹7.9 -38.99% | 290 | ₹5.35 2.88% | 15,93,0000% |
| - | - | 292.5 | ₹7.4 17.46% | 1,95,7500% |
| 12,48,750-1.24% | ₹5.55 -43.93% | 295 | ₹8.55 14.76% | 11,85,750-4.52% |
| 6,52,5005.45% | ₹4.4 -49.13% | 297.5 | ₹10.65 23.12% | 5,58,000-0.40% |
| 87,36,7500.80% | ₹3.75 -50.65% | 300 | ₹12 19.4% | 32,22,000-0.27% |
| 6,63,7503.87% | ₹2.95 -55.3% | 302.5 | ₹11.85 2.15% | 4,16,2500% |
| 18,36,000-1.56% | ₹2.45 -56.25% | 305 | ₹16.25 25% | 19,73,250-1.57% |
| 5,26,5003.53% | ₹1.7 -64.21% | 307.5 | ₹14.65 0.34% | 3,01,5000% |
| 44,05,5000% | ₹4 -1.23% | 310 | ₹20.25 22.35% | 23,31,0000% |
| 5,69,250-1.17% | ₹1.25 -63.23% | 312.5 | ₹17.2 0% | 2,56,5000% |
| 18,96,7500.23% | ₹1.05 -64.4% | 315 | ₹20.45 0% | 4,92,7500% |
| 5,26,500-0.42% | ₹0.9 -64% | 317.5 | ₹22.25 2.53% | 1,26,0000% |
| 54,74,250-6.74% | ₹0.8 -64.44% | 320 | ₹29.05 16.2% | 15,00,750-0.14% |
| 4,25,2501.06% | ₹0.6 -69.23% | 322.5 | ₹28.25 0% | 1,17,0000% |
| 18,29,250-1.69% | ₹0.6 -64.7% | 325 | ₹28.25 0% | 2,81,2500% |
| 3,01,5002.29% | ₹0.55 -64.51% | 327.5 | - | - |
| 32,73,7501.53% | ₹0.45 -65.38% | 330 | ₹33.6 0% | 3,19,5000% |
| 1,93,5000% | ₹1.15 4.54% | 332.5 | - | - |
| 7,26,7500% | ₹0.3 -70% | 335 | ₹44 0% | 24,7500% |
| 1,01,2500% | ₹0.85 0% | 337.5 | - | - |
| 42,00,750-2.81% | ₹0.3 -66.66% | 340 | ₹52.85 0% | 22,5000% |
| 5,62,5008.22% | ₹0.2 -71.42% | 345 | ₹56.4 0% | 11,2500% |
| 9,87,750-4.35% | ₹0.2 -63.63% | 350 | ₹35.45 0% | 4,5000% |
| 5,42,250-1.22% | ₹0.1 -71.42% | 360 | ₹45.6 0% | 13,5000% |
| 3,82,5000% | ₹0.1 -60% | 370 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
