L&T Finance Holdings Ltd - Option Chain L&TFH 28-01-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
50.00 | 0.05 0.00 |
8300 |
| - | - - |
60.00 | 0.15 0.00 |
41500 |
| - | - - |
65.00 | 0.5 0.00 |
8300 |
| - | - - |
70.00 | 0.1 0.00 |
107900 |
| - | - - |
71.00 | - - |
- |
| - | - - |
72.00 | 0.2 -87.88 |
33200 |
| 16600 | 18 0.00 |
75.00 | 0.35 0.00 |
99600 |
| 8300 | 21 0.00 |
76.00 | - - |
- |
| 8300 | 19.5 0.00 |
78.00 | - - |
- |
| - | - - |
79.00 | 0.25 0.00 |
58100 |
| 41500 | 23.05 9.76 |
80.00 | 0.3 20.00 |
406700 |
| - | - - |
81.00 | 0.55 0.00 |
58100 |
| - | - - |
83.00 | 0.7 0.00 |
0 |
| - | - - |
84.00 | 2 0.00 |
0 |
| 24900 | 8.3 0.00 |
85.00 | 0.5 -9.09 |
597600 |
| - | - - |
86.00 | 0.6 0.00 |
49800 |
| - | - - |
87.00 | 1.1 10.00 |
41500 |
| - | - - |
87.50 | 1 -4.76 |
448200 |
| - | - - |
88.00 | 1.6 0.00 |
91300 |
| - | - - |
89.00 | 1.15 -43.90 |
49800 |
| 332000 | 15.45 -9.12 |
90.00 | 1.05 -4.55 |
1535500 |
| 16600 | 12.3 0.00 |
91.00 | 1.65 0.00 |
107900 |
| 8300 | 12.45 0.00 |
92.00 | 1.9 65.22 |
91300 |
| - | - - |
92.50 | 2.9 0.00 |
16600 |
| 41500 | 13 0.00 |
93.00 | 2.4 4.35 |
182600 |
| 257300 | 13.55 0.00 |
94.00 | 2.5 38.89 |
323700 |
| 415000 | 11.7 0.43 |
95.00 | 2.1 0.00 |
1377800 |
| 91300 | 0.45 0.00 |
96.00 | 3.4 30.77 |
141100 |
| 149400 | 11.5 0.00 |
97.00 | 3.6 44.00 |
190900 |
| 91300 | 9.2 -11.54 |
97.50 | 3 5.26 |
141100 |
| 174300 | 8.95 -14.76 |
98.00 | 3.2 8.47 |
564400 |
| 107900 | 8.3 -17.82 |
99.00 | 3.55 10.94 |
332000 |
| 2473400 | 8 -14.44 |
100.00 | 3.9 8.33 |
2606200 |
| 240700 | 7.5 -15.25 |
101.00 | 4.4 8.64 |
215800 |
| 332000 | 6.9 -15.34 |
102.00 | 4.85 8.99 |
340300 |
| 174300 | 6.85 -12.74 |
102.50 | 5.1 8.51 |
215800 |
| 381800 | 6.45 -15.69 |
103.00 | 5.35 8.08 |
141100 |
| 481400 | 5.9 -18.06 |
104.00 | 5.9 9.26 |
190900 |
| 4581600 | 5.25 -21.05 |
105.00 | 6.2 5.08 |
830000 |
| 713800 | 4.95 -20.80 |
106.00 | 6.75 6.30 |
157700 |
| 713800 | 4.6 -20.69 |
107.00 | 7.65 11.68 |
58100 |
| 448200 | 4.5 -18.92 |
107.50 | - - |
- |
| 8192100 | 3.45 -26.60 |
110.00 | 10.75 27.98 |
33200 |
| 307100 | 3 -24.05 |
112.50 | - - |
- |
| 2257600 | 2.3 -26.98 |
115.00 | 12 -18.09 |
33200 |
| 199200 | 2 -24.53 |
117.50 | - - |
- |
| 3162300 | 1.55 -27.91 |
120.00 | - - |
- |
| 33200 | 1.75 0.00 |
122.50 | - - |
- |
| 1560400 | 0.9 -35.71 |
125.00 | - - |
- |
Note*: Highlighted are "in-the-money"
