| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | - | - |
| 54,0000% | ₹72.05 0% | 230 | ₹0.95 -29.62% | 5,06,2507.65% |
| 2,2500% | ₹33.45 0% | 240 | ₹1.8 -28% | 13,92,750-6.35% |
| - | - | 245 | ₹2.3 -26.98% | 1,53,0009.67% |
| 65,2500% | ₹23.15 0.43% | 250 | ₹3 -27.71% | 20,92,500-4.41% |
| - | - | 255 | ₹4.3 -21.1% | 5,10,7507.07% |
| 1,82,2506.57% | ₹16.6 -10.27% | 260 | ₹5.75 -18.43% | 13,50,000-3.06% |
| 1,26,0003.70% | ₹13.4 3.07% | 265 | ₹7.6 -16.02% | 5,26,500-11.02% |
| 8,37,00026.96% | ₹10.4 0.97% | 270 | ₹9.75 -14.09% | 19,84,5001.96% |
| 6,07,5006.71% | ₹8 -0.62% | 275 | ₹12.4 -12.05% | 10,84,50064.50% |
| 24,84,0002.12% | ₹6.15 -3.14% | 280 | ₹14.3 -17.1% | 14,46,750-26.26% |
| 12,06,0002.68% | ₹4.55 -4.21% | 285 | ₹18.2 -12.28% | 9,27,000-0.48% |
| 30,39,7500.14% | ₹3.25 -10.95% | 290 | ₹22.4 -8.75% | 15,12,000-0.29% |
| 18,00,0002.56% | ₹2.5 -9.09% | 295 | ₹25.8 -9.94% | 6,36,750-3.08% |
| 74,92,50019.26% | ₹1.85 -11.9% | 300 | ₹30.3 -8.32% | 40,36,500-0.38% |
| 16,44,7503.10% | ₹1.45 -12.12% | 305 | ₹35.5 0% | 5,53,5000% |
| 32,24,250-2.78% | ₹1.1 -12% | 310 | ₹42 -0.35% | 10,50,7500% |
| 9,42,750-0.71% | ₹0.9 -10% | 315 | ₹36.9 4.38% | 90,0000% |
| 86,24,2500.15% | ₹0.75 -11.76% | 320 | ₹53.05 0% | 3,93,7500% |
| 5,06,250-2.17% | ₹0.6 -14.28% | 325 | ₹44.8 0% | 29,2500% |
| 16,20,000-32.71% | ₹0.45 -10% | 330 | ₹55.5 0% | 29,2500% |
| 2,72,250-6.92% | ₹0.4 -11.11% | 335 | ₹46.4 0% | 33,7500% |
| 8,52,75026.33% | ₹0.35 0% | 340 | ₹69.15 0% | 31,5000% |
| 31,14,000-7.36% | ₹0.25 -16.66% | 350 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
