QUICKLINKS FOR L&T Finance Ltd

L&T Finance Ltd Option Chain

NSEBSE

₹205.63

(1.15%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
31,2340%	₹50.5 0%	150	₹0.05 -50%	2,94,4923.12%
4,4620%	₹45.6 0%	155	-	-
26,7720%	₹42.5 0%	160	₹0.1 0%	1,07,0880%
1,29,398-3.33%	₹43.5 8.61%	165	₹0.1 -50%	6,73,7620%
-	-	167.5	₹0.25 0%	2,45,4100%
49,082-52.17%	₹35.5 -7.06%	170	₹0.25 -16.66%	7,71,926-6.48%
8,9240%	₹31.5 0%	172.5	-	-
62,4680%	₹29 0%	175	₹0.3 -40%	4,72,9726%
22,3100%	₹25.85 0%	177.5	₹0.65 0%	22,3100%
2,05,2524.54%	₹28.2 14.4%	180	₹0.6 -25%	25,16,568-2.92%
44,6200%	₹26.6 0%	182.5	₹0.8 -23.8%	84,77846.15%
7,63,002-10.47%	₹22.3 12.34%	185	₹0.95 -26.92%	17,53,5665.92%
49,0820%	₹17.7 0%	187.5	₹1.25 -26.47%	1,02,6264.54%
20,34,672-8.8%	₹17.8 13.01%	190	₹1.6 -25.58%	21,28,3745.76%
84,77811.76%	₹15.2 12.59%	192.5	₹2.1 -23.63%	1,47,24632%
3,56,960-4.76%	₹14.1 23.68%	195	₹2.65 -22.05%	14,14,45421.45%
1,65,0942.77%	₹12.1 15.23%	197.5	₹3.4 -20%	3,07,87891.66%
35,38,3661.01%	₹10.35 16.29%	200	₹4.15 -20.19%	24,58,562-0.72%
5,08,668-8.8%	₹9.05 19.86%	202.5	₹5.1 -19.68%	6,55,914-2%
17,98,186-4.72%	₹7.7 20.31%	205	₹6.15 -19.07%	23,15,77814.82%
7,94,23612.65%	₹6.4 20.75%	207.5	₹7.35 -17.87%	5,04,20636.14%
56,84,5887.14%	₹5.3 21.83%	210	₹8.9 -14.83%	9,95,02615.54%
4,19,4286.81%	₹4.35 22.53%	212.5	₹10.35 -1.42%	2,14,1769.09%
22,80,0825.57%	₹3.5 22.8%	215	₹12.05 -15.43%	4,06,042106.81%
2,23,1008.69%	₹2.75 22.22%	217.5	₹14.65 -9.28%	93,702-4.54%
44,79,84815.66%	₹2.25 25%	220	₹15.8 -0.62%	1,20,47412.5%
1,51,70830.76%	₹1.8 24.13%	222.5	₹17.8 -12.09%	93,70261.53%
14,81,38415.27%	₹1.4 21.73%	225	₹20.5 -7.86%	35,69633.33%
14,09,99225.39%	₹0.9 20%	230	₹24.45 -7.9%	53,5449.09%
6,33,60414.51%	₹0.55 22.22%	235	-	-
4,81,896100%	₹0.35 16.66%	240	-	-

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025

28 Apr 2025|07:03 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit

21 Jan 2025|09:07 AM

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

Top Stocks for Today - 21st January 2025

21 Jan 2025|07:36 AM

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth

25 Jul 2024|01:38 PM

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.