| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 220 | ₹0.2 -42.85% | 1,68,75066.66% |
| - | - | 225 | ₹0.45 -10% | 15,7500% |
| - | - | 230 | ₹0.45 -43.75% | 6,75,000-53.84% |
| 11,250400% | ₹28.7 9.12% | 235 | ₹0.7 -39.13% | 3,75,7503.08% |
| 87,750-2.5% | ₹24.05 19.65% | 240 | ₹0.95 -47.22% | 11,31,750-24.92% |
| 49,500-15.38% | ₹20.3 17.68% | 245 | ₹1.5 -45.45% | 4,16,2509.46% |
| 3,17,250-12.42% | ₹16.05 20.22% | 250 | ₹2.35 -41.25% | 21,03,7503.65% |
| 5,31,000-6.34% | ₹12.65 23.41% | 255 | ₹3.65 -38.65% | 17,37,00017.32% |
| 23,49,000-8.34% | ₹9.4 25.33% | 260 | ₹5.4 -34.54% | 30,80,2500.07% |
| 22,97,250-5.11% | ₹6.7 22.93% | 265 | ₹7.5 -32.12% | 20,79,0009.47% |
| 39,82,500-1.61% | ₹4.75 21.79% | 270 | ₹10.45 -28.42% | 37,57,500-1.64% |
| 19,84,50017.75% | ₹3.35 19.64% | 275 | ₹14.05 -26.63% | 6,16,500-15.43% |
| 80,32,5000.79% | ₹2.25 18.42% | 280 | ₹18.25 -20.99% | 45,90,000-1.06% |
| 17,75,2502.86% | ₹1.7 21.42% | 285 | ₹23.4 -14.12% | 5,55,750-4.63% |
| 39,12,75018.78% | ₹1.3 23.8% | 290 | ₹28 -8.94% | 8,93,250-0.25% |
| 37,12,5000.91% | ₹1 25% | 295 | ₹31.65 0% | 1,93,5000% |
| 39,55,500-1.34% | ₹0.7 16.66% | 300 | ₹37.5 -6.25% | 5,19,750-4.54% |
| 3,89,2506.13% | ₹0.6 33.33% | 305 | ₹47 0% | 1,55,2500% |
| 13,65,750-4.10% | ₹0.5 25% | 310 | ₹46.85 2.29% | 3,57,750-1.24% |
| 4,38,750-1.01% | ₹0.35 16.66% | 315 | ₹55.4 0% | 2,16,0000% |
| 11,47,5008.28% | ₹0.3 20% | 320 | ₹56.1 0% | 1,89,0000% |
| 4,02,7501.12% | ₹0.15 0% | 325 | ₹51.15 0% | 11,2500% |
| 3,37,5000.67% | ₹0.15 -25% | 330 | ₹63.9 -9.29% | 85,500-2.56% |
| 38,2506.25% | ₹0.1 -33.33% | 335 | ₹70.7 0% | 11,2500% |
| 1,14,7504.08% | ₹0.1 -33.33% | 340 | ₹74.05 -2.82% | 22,5000% |
| 51,750360% | ₹0.1 0% | 345 | ₹35.05 0% | 00% |
| 2,49,750-0.89% | ₹0.05 -50% | 350 | ₹70 0% | 13,5000% |
| 2,02,5000% | ₹0.05 0% | 360 | ₹93.15 0% | 1,19,2500% |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
