QUICKLINKS FOR L&T Finance Ltd

L&T Finance Ltd Option Chain

NSEBSE

₹294.15

(0.67%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	205	₹0.1 0%	35,6960%
3,61,4220%	₹85.5 0%	220	₹0.05 0%	5,26,5160%
26,7720%	₹71.4 0%	225	-	-
58,0060%	₹78.25 0%	230	₹0.1 0%	1,87,4040%
4,4620%	₹38.9 0%	232.5	₹0.35 0%	4,4620%
17,8480%	₹35 0%	235	₹0.1 0%	2,36,486-1.85%
4,4620%	₹42.4 0%	237.5	-	-
49,0820%	₹55.6 0%	240	₹0.1 -33.33%	10,12,874-35.32%
31,2340%	₹28.75 0%	242.5	₹0.1 -33.33%	1,20,4740%
8,9240%	₹49.25 0%	245	₹0.15 -25%	3,83,7327.5%
31,2340%	₹47.5 0%	247.5	₹0.25 0%	1,87,4040%
2,14,1760%	₹43 0%	250	₹0.2 -20%	12,89,518-11.62%
17,8480%	₹21.15 0%	252.5	₹0.25 0%	1,47,2460%
1,16,0120%	₹41 -18.57%	255	₹0.2 -20%	14,59,074-4.66%
31,2340%	₹37.8 0%	257.5	₹0.25 -16.66%	2,45,41030.95%
5,53,2880%	₹34.1 0%	260	₹0.3 -25%	19,63,2801.61%
35,6960%	₹19.85 0%	262.5	₹0.3 -33.33%	5,30,97813.33%
3,39,112-1.29%	₹30 -1.96%	265	₹0.4 -20%	13,20,7525.71%
1,33,8600%	₹28.4 -22.93%	267.5	₹0.45 -30.76%	4,06,0420%
15,34,928-0.57%	₹26 6.77%	270	₹0.65 -18.75%	37,30,232-3.57%
2,85,5680%	₹23.6 -3.27%	272.5	₹0.65 -23.52%	4,59,586-16.26%
10,03,950-5.46%	₹20.95 7.16%	275	₹0.75 -37.5%	21,95,304-6.28%
2,72,182-1.61%	₹18.45 3.07%	277.5	₹1 -33.33%	7,31,7685.80%
15,17,080-3.68%	₹16.6 8.85%	280	₹1.35 -27.02%	31,45,7100.57%
2,67,720-3.22%	₹14.05 6.03%	282.5	₹1.65 -26.66%	11,24,424-3.81%
7,98,698-1.64%	₹12.65 10%	285	₹2.15 -25.86%	20,03,4387.15%
2,14,176-4%	₹10.8 11.34%	287.5	₹2.75 -25.67%	6,06,832-9.93%
20,03,4380.67%	₹8.25 3.12%	290	₹3.5 -23.91%	27,12,896-3.79%
5,08,6680%	₹7.15 5.92%	292.5	₹4.7 -18.26%	5,26,516-11.27%
23,15,778-3.35%	₹5.7 2.7%	295	₹5.8 -17.14%	38,90,8643.19%
7,00,53413.76%	₹4.75 4.39%	297.5	₹7.15 -16.37%	2,67,720-31.03%
77,05,874-0.74%	₹3.75 -1.31%	300	₹8.8 -14.56%	28,46,7562.40%
10,66,418-2.04%	₹3 -1.63%	302.5	₹10.4 1.46%	3,83,7322.38%
25,21,030-0.35%	₹2.4 -2.04%	305	₹12.3 -11.51%	4,77,4342.88%
7,13,920-6.97%	₹1.8 -10%	307.5	₹13.85 -12.06%	1,16,0120%
42,61,210-2.35%	₹1.5 -3.22%	310	₹16.1 -11.78%	2,67,720-14.28%
7,13,92011.88%	₹1.1 -12%	312.5	₹18.55 2.77%	26,77250%
27,35,2067.35%	₹0.9 -10%	315	₹21.25 -4.06%	93,70231.25%
4,50,6622.02%	₹0.65 -23.52%	317.5	₹23.95 15.42%	26,772100%
22,66,69620.95%	₹0.65 0%	320	₹25.55 -5.37%	44,62025%
7,67,464-1.14%	₹0.5 -9.09%	322.5	₹28.15 0%	00%
12,67,2085.97%	₹0.4 -11.11%	325	-	-
2,18,63858.06%	₹0.35 0%	327.5	-	-
16,59,8643.04%	₹0.25 -16.66%	330	-	-
1,02,626-4.16%	₹0.25 -37.5%	332.5	-	-
3,21,26441.17%	₹0.2 -20%	335	-	-
22,3100%	₹0.15 0%	337.5	-	-
3,39,112-6.17%	₹0.15 -25%	340	-	-
84,7780%	₹0.15 0%	342.5	-	-
4,01,58020%	₹0.1 -33.33%	345	-	-

L&T Finance Ltd: Related NEWS

Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM

L&T Finance logs a decline of 2% y-o-y in Q3FY25 net profit

Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.

21 Jan 2025|09:07 AM

Top Stocks for Today - 21st January 2025

Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.

21 Jan 2025|07:36 AM

L&T achieves ₹2,786 Crore profit for Q1, 15% revenue growth

L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.

25 Jul 2024|01:38 PM