| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 35,6960% | ₹71 0% | 235 | - | - |
| 1,42,7840% | ₹58.45 0% | 240 | ₹0.1 0% | 93,7020% |
| 4,4620% | ₹50 0% | 245 | - | - |
| - | - | 247.5 | ₹0.25 0% | 4,4620% |
| 2,32,0240% | ₹48.3 0% | 250 | ₹0.15 0% | 2,58,7960% |
| 4,4620% | ₹38 0% | 255 | ₹0.1 -33.33% | 1,47,24610% |
| - | - | 257.5 | ₹0.15 0% | 93,7020% |
| 53,5440% | ₹38 0% | 260 | ₹0.15 -40% | 4,14,9665.68% |
| 4,4620% | ₹37.35 0% | 262.5 | - | - |
| 89,2400% | ₹44 0% | 265 | ₹0.2 -50% | 5,35,4400% |
| - | - | 267.5 | ₹0.2 -55.55% | 80,316-21.73% |
| 2,18,6380% | ₹32.5 0% | 270 | ₹0.25 -58.33% | 9,32,558-26.66% |
| 4,4620% | ₹11.4 0% | 272.5 | ₹0.3 -57.14% | 1,78,480-6.97% |
| 66,9300% | ₹34.5 0% | 275 | ₹0.35 -63.15% | 8,25,470-5.12% |
| 4,4620% | ₹9.15 0% | 277.5 | ₹0.45 -64% | 2,05,2522.22% |
| 4,01,580-1.09% | ₹30 20% | 280 | ₹0.5 -66.66% | 17,08,9460.26% |
| 4,4620% | ₹7.15 0% | 282.5 | ₹0.75 -58.33% | 1,78,48017.64% |
| 1,78,48025% | ₹22.9 -6.72% | 285 | ₹0.85 -62.22% | 32,21,564-1.36% |
| 53,5440% | ₹17.9 0% | 287.5 | ₹1 -64.91% | 6,29,14283.11% |
| 10,48,570-10.98% | ₹22.2 47.5% | 290 | ₹1.3 -62.31% | 20,83,75425.53% |
| 1,47,2466.45% | ₹20.7 55.05% | 292.5 | ₹1.7 -63.44% | 7,09,45872.82% |
| 6,15,756-4.82% | ₹19.2 60.66% | 295 | ₹2.15 -57.84% | 8,92,4002.04% |
| 1,56,170-23.91% | ₹16.25 56.25% | 297.5 | ₹2.7 -56.09% | 3,79,270-9.57% |
| 25,16,5681.07% | ₹14.2 60.45% | 300 | ₹3.35 -53.79% | 23,87,17018.10% |
| 7,22,844-8.98% | ₹12.4 61.03% | 302.5 | ₹4.15 -50.29% | 6,78,224-3.18% |
| 17,53,566-5.75% | ₹10.8 66.15% | 305 | ₹5 -49.49% | 15,39,39017.34% |
| 5,97,908-12.41% | ₹9.15 64.86% | 307.5 | ₹6.05 -45.49% | 3,03,416-5.55% |
| 32,61,722-1.08% | ₹8.1 74.19% | 310 | ₹7.15 -44.14% | 18,38,3446.45% |
| 8,12,0841.67% | ₹6.85 75.64% | 312.5 | ₹8.6 -35.09% | 2,45,41014.58% |
| 29,76,154-9.49% | ₹5.7 75.38% | 315 | ₹9.95 -38.39% | 5,62,21222.33% |
| 4,50,66220.23% | ₹4.85 76.36% | 317.5 | ₹11.15 -23.63% | 1,20,4748% |
| 43,86,146-2.57% | ₹3.95 83.72% | 320 | ₹13 -35.8% | 12,04,740-2.87% |
| 3,92,65629.41% | ₹3.2 82.85% | 322.5 | ₹26.35 0% | 13,3860% |
| 17,44,64220.67% | ₹2.55 82.14% | 325 | ₹16.45 -32.71% | 53,544-7.69% |
| 3,21,2647.46% | ₹2.2 62.96% | 327.5 | - | - |
| 34,98,20850.76% | ₹1.5 57.89% | 330 | ₹20.35 2.51% | 35,69614.28% |
| 4,99,74493.10% | ₹1.35 58.82% | 332.5 | - | - |
| 10,35,18455.70% | ₹1.1 69.23% | 335 | - | - |
| 2,05,2529.52% | ₹0.9 80% | 337.5 | - | - |
| 18,60,6542.20% | ₹0.75 66.66% | 340 | ₹42.75 0% | 4,4620% |
| 13,11,82813.07% | ₹0.5 66.66% | 345 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
