| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 240 | ₹0.1 0% | 2,2500% |
| - | - | 250 | ₹0.05 -50% | 5,24,25026.63% |
| 00% | ₹55.6 0.36% | 260 | ₹0.05 -50% | 4,65,750-16.86% |
| 87,750-9.30% | ₹22.5 -1.09% | 265 | ₹0.05 -75% | 4,36,500-9.34% |
| 1,44,000-17.94% | ₹20.65 11.62% | 270 | ₹0.05 -83.33% | 8,43,750-17.58% |
| 1,41,7500% | ₹14.2 4.02% | 275 | ₹0.15 -70% | 19,10,250-8.90% |
| - | - | 277.5 | ₹0.35 -53.33% | 2,72,250-24.37% |
| 4,05,000-23.07% | ₹7.9 -7.6% | 280 | ₹0.7 -36.36% | 9,83,250-8.95% |
| - | - | 282.5 | ₹1.55 -8.82% | 2,13,750-32.14% |
| 4,43,250-45.42% | ₹4.45 -11.88% | 285 | ₹2.45 -3.92% | 11,54,25010.08% |
| - | - | 287.5 | ₹3.4 -15% | 1,41,750-14.86% |
| 10,91,250-30.91% | ₹2.1 -22.22% | 290 | ₹5.05 -1.94% | 9,22,5005.94% |
| - | - | 292.5 | ₹6.95 3.73% | 1,95,750-33.07% |
| 18,51,750-20.48% | ₹1.05 -19.23% | 295 | ₹8.8 4.76% | 8,41,500-15.57% |
| 9,67,5000% | ₹0.7 -36.36% | 297.5 | ₹8.75 -19.35% | 3,51,000-23.90% |
| 78,54,750-10.07% | ₹0.6 -20% | 300 | ₹13.55 5.85% | 17,14,500-15.14% |
| 9,06,75021.75% | ₹0.3 -33.33% | 302.5 | ₹15.05 1.68% | 3,10,500-1.42% |
| 73,03,500266.36% | ₹0.3 -25% | 305 | ₹15.4 -10.72% | 16,49,250-6.38% |
| 8,16,750-0.54% | ₹0.2 -50% | 307.5 | ₹18.75 -12.79% | 2,00,250-7.29% |
| 41,69,250-6.60% | ₹0.2 -33.33% | 310 | ₹20.6 -13.08% | 17,91,000-7.00% |
| 7,67,2504.28% | ₹0.1 -50% | 312.5 | ₹23.85 -1.44% | 2,11,500-6% |
| 14,31,0003.58% | ₹0.15 -25% | 315 | ₹26 -5.79% | 3,28,500-8.75% |
| 4,36,500-8.49% | ₹0.1 -33.33% | 317.5 | ₹30.1 0.16% | 1,12,500-3.84% |
| 37,23,750-21.56% | ₹0.1 -33.33% | 320 | ₹33.25 6.91% | 8,50,500-14.47% |
| 2,29,500-6.42% | ₹0.05 -66.66% | 322.5 | ₹29 -20.87% | 1,10,250-2% |
| 12,60,000-19.77% | ₹0.1 0% | 325 | ₹32.9 -14.43% | 2,25,0000% |
| 2,40,750-18.93% | ₹0.05 -50% | 327.5 | - | - |
| 16,92,000-24.64% | ₹0.05 0% | 330 | ₹42 -2.55% | 1,37,250-18.66% |
| 1,77,750-4.81% | ₹0.05 -50% | 332.5 | - | - |
| 5,08,500-20.14% | ₹0.05 0% | 335 | ₹41.85 19.57% | 20,250-18.18% |
| 92,250-10.86% | ₹0.05 0% | 337.5 | - | - |
| 34,65,000-21.38% | ₹0.05 0% | 340 | ₹46.4 -12.2% | 18,000-20% |
| 3,98,250-7.32% | ₹0.05 0% | 345 | ₹45.45 0% | 11,2500% |
| 6,12,000-7.79% | ₹0.05 0% | 350 | ₹56.05 -13.76% | 4,5000% |
| 4,23,000-0.52% | ₹0.05 0% | 360 | ₹79.5 0% | 13,5000% |
| 3,37,5000% | ₹0.05 0% | 370 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
