| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹0.3 0% | 1,53,00017.24% |
| 00% | ₹55.6 0.36% | 260 | - | - |
| 3,57,7500% | ₹43 0% | 265 | ₹0.75 50% | 2,11,50038.23% |
| 1,12,5000% | ₹44.7 0% | 270 | ₹1.05 61.53% | 3,08,25014.16% |
| 33,7500% | ₹32.35 0% | 275 | ₹1.5 66.66% | 3,42,000-2.56% |
| - | - | 277.5 | ₹0.65 0% | 18,0000% |
| 1,14,7500% | ₹29 0% | 280 | ₹2.25 60.71% | 7,42,50017.02% |
| - | - | 282.5 | ₹2.3 0% | 11,250150% |
| 63,0000% | ₹24.2 0% | 285 | ₹3.2 64.1% | 5,17,5008.49% |
| - | - | 287.5 | ₹3.95 61.22% | 1,08,000-9.43% |
| 1,55,25016.94% | ₹15.2 -26.39% | 290 | ₹4.6 55.93% | 11,16,000-22.01% |
| - | - | 292.5 | ₹5.45 31.32% | 1,23,750-16.66% |
| 94,50035.48% | ₹12.7 -25.29% | 295 | ₹6.2 49.39% | 5,78,2507.08% |
| 49,500-4.34% | ₹10.85 -43.19% | 297.5 | ₹7.4 51.02% | 2,81,25034.40% |
| 35,07,75036.27% | ₹9.95 -25.74% | 300 | ₹8.35 43.96% | 21,03,75025.33% |
| 1,98,00060% | ₹8.9 -45.89% | 302.5 | ₹9.35 36.49% | 4,79,2500.47% |
| 9,83,25016.84% | ₹7.45 -30.37% | 305 | ₹11 41.02% | 20,11,5000.90% |
| 2,52,00060% | ₹6.35 -32.8% | 307.5 | ₹12.45 36.81% | 2,94,75010.08% |
| 17,68,50020% | ₹5.65 -31.09% | 310 | ₹14 34.61% | 24,09,7502.19% |
| 4,45,5002.06% | ₹4.7 -34.26% | 312.5 | ₹16.2 37.28% | 2,83,500-5.26% |
| 13,11,750-3.63% | ₹4.15 -33.06% | 315 | ₹17.6 32.33% | 7,56,000-2.32% |
| 3,69,00010.06% | ₹3.45 -36.69% | 317.5 | ₹19.35 30.74% | 1,50,750-1.47% |
| 35,82,0009.49% | ₹3.05 -34.4% | 320 | ₹22 31.34% | 16,26,750-0.68% |
| 3,06,000-17.07% | ₹2.45 -40.96% | 322.5 | ₹21.45 12.89% | 1,35,000-6.25% |
| 15,25,500-20.51% | ₹2.25 -35.71% | 325 | ₹25.05 20.72% | 3,03,750-3.57% |
| 2,29,5000% | ₹1.85 -36.2% | 327.5 | - | - |
| 31,63,5009.16% | ₹1.65 -34% | 330 | ₹30 20% | 3,64,5000.62% |
| 1,93,500-14% | ₹1.4 -30% | 332.5 | - | - |
| 9,31,5005.61% | ₹1.25 -30.55% | 335 | ₹24.4 0% | 27,0000% |
| 1,41,750-19.23% | ₹1.1 -26.66% | 337.5 | - | - |
| 31,97,2506.60% | ₹1 -23.07% | 340 | ₹30.55 0% | 40,5000% |
| 5,10,750-26.53% | ₹0.7 -30% | 345 | ₹33.85 0% | 4,5000% |
| 9,45,000-10.63% | ₹0.6 -20% | 350 | ₹35.45 0% | 4,5000% |
| 6,23,250-15.29% | ₹0.35 -22.22% | 360 | ₹45.6 0% | 13,5000% |
| 4,32,000-10.69% | ₹0.2 -20% | 370 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
