L&T Finance Holdings Ltd - Option Chain L&TFH 30-09-2021
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
57.50 | 0.25 400.00 |
35696 |
| - | - - |
60.00 | 0.05 0.00 |
196328 |
| - | - - |
62.50 | 0.05 0.00 |
71392 |
| - | - - |
65.00 | 0.05 0.00 |
321264 |
| - | - - |
67.50 | 0.1 0.00 |
44620 |
| 17848 | 18.2 21.33 |
70.00 | 0.1 -50.00 |
1481384 |
| - | - - |
72.50 | 0.15 -40.00 |
267720 |
| 53544 | 13.45 23.39 |
75.00 | 0.15 -50.00 |
1490308 |
| 35696 | 7.2 0.00 |
77.50 | 0.25 -44.44 |
901324 |
| 1329676 | 8.4 15.07 |
80.00 | 0.35 -50.00 |
5372248 |
| 419428 | 5.9 20.41 |
82.50 | 0.5 -50.00 |
1142272 |
| 3114476 | 4.1 30.16 |
85.00 | 0.85 -48.48 |
3007388 |
| 1624168 | 2.5 31.58 |
87.50 | 1.7 -32.00 |
472972 |
| 7772804 | 1.5 42.86 |
90.00 | 3.25 -26.97 |
2231000 |
| 1177968 | 0.8 33.33 |
92.50 | 5.2 -20.00 |
71392 |
| 2802136 | 0.55 57.14 |
95.00 | 7.15 -17.82 |
258796 |
| 410504 | 0.3 20.00 |
97.50 | 17.8 0.00 |
8924 |
| 3194792 | 0.25 25.00 |
100.00 | 12 -3.23 |
374808 |
| 339112 | 0.1 0.00 |
105.00 | - - |
- |
| 267720 | 0.1 0.00 |
110.00 | 29.5 0.00 |
35696 |
| 35696 | 0.05 -50.00 |
115.00 | 33.6 0.00 |
17848 |
| 89240 | 0.05 0.00 |
120.00 | - - |
- |
Note*: Highlighted are "in-the-money"
