| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 75,8540% | ₹70.15 0% | 170 | ₹0.05 0% | 1,51,7080% |
| 8,924-71.42% | ₹75.5 71.59% | 175 | ₹0.05 0% | 4,4620% |
| 58,006-7.14% | ₹68.1 8% | 180 | ₹0.05 0% | 1,02,6260% |
| - | - | 182.5 | ₹0.4 0% | 4,4620% |
| 8,9240% | ₹32.8 0% | 185 | ₹0.05 0% | 1,38,3220% |
| - | - | 187.5 | ₹0.1 0% | 22,3100% |
| 8,9240% | ₹27.95 0% | 190 | ₹0.05 -50% | 5,17,592-2.52% |
| 22,3100% | ₹27.5 0% | 195 | ₹0.1 0% | 4,68,510-1.86% |
| 35,696-11.11% | ₹50.95 19.18% | 197.5 | ₹0.1 0% | 1,20,474-6.89% |
| 2,85,568-5.88% | ₹48.25 19.13% | 200 | ₹0.1 0% | 9,99,488-20.56% |
| 13,3860% | ₹20.6 0% | 202.5 | ₹0.1 0% | 1,07,088-7.69% |
| 62,4680% | ₹35.5 0% | 205 | ₹0.15 50% | 6,20,218-2.11% |
| 58,0060% | ₹20.2 0% | 207.5 | ₹0.15 0% | 89,2400% |
| 5,93,446-1.48% | ₹39.15 16% | 210 | ₹0.15 0% | 19,94,514-11.13% |
| 1,47,2460% | ₹22.95 0% | 212.5 | ₹0.2 -20% | 1,91,866-8.51% |
| 3,88,194-2.24% | ₹34.2 30.28% | 215 | ₹0.2 -20% | 15,48,314-11.70% |
| 3,25,7260% | ₹30.1 46.47% | 217.5 | ₹0.2 -33.33% | 4,46,200-2.91% |
| 26,72,738-18.72% | ₹28.75 21.3% | 220 | ₹0.25 -37.5% | 40,87,192-4.58% |
| 5,62,2120% | ₹21.55 0% | 222.5 | ₹0.35 -22.22% | 3,16,802-16.47% |
| 6,33,604-5.96% | ₹23 21.05% | 225 | ₹0.35 -41.66% | 14,76,922-17.86% |
| 5,93,4461.52% | ₹21.5 30.3% | 227.5 | ₹0.4 -46.66% | 6,24,680-0.70% |
| 18,29,420-6.81% | ₹19 32.86% | 230 | ₹0.55 -45% | 24,98,720-9.23% |
| 3,65,884-16.32% | ₹16.15 35.14% | 232.5 | ₹0.7 -46.15% | 5,93,446-37.26% |
| 18,02,648-8.80% | ₹14.25 39.7% | 235 | ₹0.9 -45.45% | 25,79,036-1.02% |
| 3,16,802-21.97% | ₹12.35 53.41% | 237.5 | ₹1.15 -50% | 6,69,300-16.66% |
| 22,53,310-41.14% | ₹10 53.84% | 240 | ₹1.6 -48.38% | 30,43,08426.29% |
| 6,78,224-14.12% | ₹8.1 62% | 242.5 | ₹2.1 -47.5% | 9,05,786111.45% |
| 17,98,186-40.38% | ₹6.35 64.93% | 245 | ₹2.95 -43.8% | 21,46,22246.20% |
| 7,85,31243.08% | ₹4.75 75.92% | 247.5 | ₹4 -39.84% | 7,58,540794.73% |
| 47,69,87852.27% | ₹3.55 86.84% | 250 | ₹5.25 -36.74% | 38,55,1682687.09% |
| 7,04,996192.59% | ₹2.6 85.71% | 252.5 | ₹6.55 -34.5% | 80,316100% |
| 24,27,32866.87% | ₹1.8 89.47% | 255 | ₹8.05 -34.81% | 1,38,32247.61% |
| 3,65,8841266.66% | ₹1.25 66.66% | 257.5 | ₹10.35 -28.86% | 22,310400% |
| 30,87,704390.78% | ₹0.85 70% | 260 | ₹12.4 -26.84% | 84,77872.72% |
| 7,63,002850% | ₹0.45 80% | 265 | - | - |
| 6,42,52814300% | ₹0.25 25% | 270 | - | - |
| 1,69,5560% | ₹0.15 0% | 275 | - | - |
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
