| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 250 | ₹0.3 -45.45% | 3,26,25011.53% |
| 00% | ₹55.6 0.36% | 260 | ₹0.6 -40% | 4,18,500106.66% |
| 2,97,0001.53% | ₹32.4 35% | 265 | ₹0.85 -45.16% | 3,66,75061.38% |
| 1,12,500-3.84% | ₹27.4 33.65% | 270 | ₹1.3 -42.22% | 6,00,75036.22% |
| 60,75080% | ₹22.75 30% | 275 | ₹1.9 -41.53% | 8,28,00019.48% |
| - | - | 277.5 | ₹2.35 -42.68% | 74,25013.79% |
| 2,49,75032.14% | ₹18.6 33.81% | 280 | ₹2.95 -37.89% | 10,41,75022.48% |
| - | - | 282.5 | ₹3.6 -40% | 1,68,75041.50% |
| 3,19,500125.39% | ₹15.25 37.38% | 285 | ₹4.35 -32.55% | 5,44,50012.55% |
| - | - | 287.5 | ₹5 -36.3% | 2,34,00070.49% |
| 9,18,00022.15% | ₹12 40.35% | 290 | ₹6.05 -32.77% | 10,53,0004.93% |
| - | - | 292.5 | ₹7.15 -29.55% | 1,10,2504.25% |
| 9,47,250-4.10% | ₹9.15 42.96% | 295 | ₹8.5 -27.96% | 8,86,50034.93% |
| 4,68,0004.52% | ₹8.05 46.36% | 297.5 | ₹9.65 -28.51% | 3,08,250-10.45% |
| 76,27,5008.34% | ₹7 47.36% | 300 | ₹11.25 -25% | 24,12,0001.13% |
| 6,36,7507.19% | ₹5.95 43.37% | 302.5 | ₹17.45 4.17% | 3,82,500-1.73% |
| 14,76,000-3.95% | ₹5.05 46.37% | 305 | ₹14.25 -23.18% | 19,77,750-0.90% |
| 4,45,500-16.80% | ₹4.4 49.15% | 307.5 | ₹15.7 -31.73% | 3,06,000-2.85% |
| 40,92,75014.54% | ₹3.75 53.06% | 310 | ₹16.9 -24.72% | 23,28,7500.58% |
| 5,64,7502.44% | ₹3.2 52.38% | 312.5 | ₹19.3 -14.22% | 2,70,000-3.22% |
| 17,32,5001.58% | ₹2.8 55.55% | 315 | ₹21.25 -23% | 5,37,750-4.01% |
| 4,54,5002.02% | ₹2.35 51.61% | 317.5 | ₹30.1 10.25% | 1,30,500-6.45% |
| 42,61,5000.31% | ₹2 48.14% | 320 | ₹25.45 -18.29% | 15,18,750-0.58% |
| 3,12,7500.72% | ₹1.75 52.17% | 322.5 | ₹29.05 35.43% | 1,32,750-1.66% |
| 16,58,250-0.94% | ₹1.55 47.61% | 325 | ₹30.25 -0.49% | 2,90,2500% |
| 2,25,0002.04% | ₹1.35 58.82% | 327.5 | - | - |
| 25,40,250-0.52% | ₹1.2 41.17% | 330 | ₹35.65 -10.87% | 3,37,500-3.22% |
| 1,59,7501.42% | ₹0.6 -14.28% | 332.5 | - | - |
| 6,45,750-42.94% | ₹0.95 58.33% | 335 | ₹44 0% | 24,7500% |
| 1,21,500-5.26% | ₹0.9 50% | 337.5 | - | - |
| 39,15,00012.25% | ₹0.85 54.54% | 340 | ₹52.85 0% | 22,5000% |
| 4,79,250-7.79% | ₹0.65 62.5% | 345 | ₹56.4 66.61% | 11,250150% |
| 9,06,7505.22% | ₹0.55 57.14% | 350 | ₹35.45 0% | 4,5000% |
| 5,44,500-2.41% | ₹0.35 75% | 360 | ₹45.6 0% | 13,5000% |
| 3,80,250-1.74% | ₹0.2 33.33% | 370 | - | - |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Despite the decline in net profit, the company managed to exceed street estimates, reflecting a stronger-than-expected performance.
Here are some of the stocks that may see significant price movement today: Dixon Technologies, Oberoi Realty, TCS, etc.
L&T received a ‘BBB+’ credit rating from global agencies S&P and Fitch, two notches above the sovereign rating, underscoring its strong credit quality.
L&T Finance had a 33% YoY increase in quarterly retail disbursements to ₹14,839 Crore in Q1 FY25, up from ₹11,193 Crore the previous year.
Here are some of the stocks that may see significant price movement today: Asian Paints, LTIMindtree, L&T Finance, Zee Entertainment, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
