Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 61.79 | 61.79 | 57.13 | 58.7 | 15 | 14,92,960 | 17,600 |
02-Feb-2026 | 60 | 60 | 59.05 | 59.7 | 8 | 7,62,464 | 9,600 |
03-Feb-2026 | 62 | 62.68 | 62 | 62.68 | 7 | 7,00,304 | 8,000 |
04-Feb-2026 | 62.65 | 65.81 | 62.65 | 65.81 | 10 | 10,40,432 | 14,400 |
05-Feb-2026 | 68 | 69.1 | 68 | 69.1 | 7 | 7,66,720 | 9,600 |
06-Feb-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 1,16,080 | 1,600 |
09-Feb-2026 | 76.17 | 76.17 | 68.93 | 68.93 | 43 | 53,88,128 | 38,400 |
10-Feb-2026 | 68.93 | 70.04 | 66 | 68.1 | 20 | 23,94,352 | 20,800 |
11-Feb-2026 | 69.6 | 71.5 | 68 | 71.5 | 10 | 11,23,568 | 12,800 |
12-Feb-2026 | 74 | 75.07 | 74 | 75.07 | 11 | 14,33,984 | 19,200 |
13-Feb-2026 | 74.01 | 74.01 | 71.32 | 71.32 | 29 | 40,37,440 | 35,200 |
16-Feb-2026 | 71.32 | 71.32 | 71.32 | 71.32 | 1 | 1,14,112 | 1,600 |
17-Feb-2026 | 68.36 | 70.2 | 67.76 | 67.92 | 9 | 9,85,456 | 11,200 |
18-Feb-2026 | 68 | 68 | 68 | 68 | 1 | 1,08,800 | 1,600 |
19-Feb-2026 | 66.01 | 66.11 | 66.01 | 66.1 | 3 | 3,17,152 | 3,200 |
20-Feb-2026 | 66.1 | 66.1 | 66.1 | 66.1 | 3 | 3,17,280 | 4,800 |
23-Feb-2026 | 66 | 66 | 63.1 | 63.3 | 6 | 6,15,376 | 6,400 |
25-Feb-2026 | 63.3 | 63.3 | 63 | 63 | 3 | 3,02,880 | 3,200 |
26-Feb-2026 | 61.25 | 62 | 61 | 61.5 | 8 | 7,85,296 | 6,400 |
27-Feb-2026 | 58.45 | 63.63 | 58.45 | 63.63 | 6 | 5,99,312 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
