Luxury Time Ltd

Luxury Time Ltd Historical Data

NSEBSE

₹83.25

(-4.89%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Dec-2025	155.8	163.59	155.8	163.59	366	14,36,84,992	8,86,400
12-Dec-2025	168	168	155.42	155.42	99	5,37,33,200	3,24,800
15-Dec-2025	147.65	147.65	147.65	147.65	55	3,37,82,320	2,28,800
16-Dec-2025	140.27	140.27	140.27	140.27	1	2,24,432	1,600
17-Dec-2025	133.26	133.26	133.26	133.26	1	2,13,216	1,600
18-Dec-2025	126.6	126.6	126.6	126.6	1	2,02,560	1,600
19-Dec-2025	120.27	120.27	120.27	120.27	6	15,39,456	12,800
22-Dec-2025	114.26	114.26	114.26	114.26	5	9,14,080	8,000
23-Dec-2025	108.55	108.55	108.55	108.55	7	34,73,600	32,000
24-Dec-2025	103.13	103.13	103.13	103.13	3	6,60,032	6,400
26-Dec-2025	96	110.7	94	106.55	677	12,25,90,832	4,67,200
29-Dec-2025	105	106.49	95.9	96.25	123	2,34,47,408	1,52,000
30-Dec-2025	93	94.56	86.63	87.19	112	1,86,92,848	1,37,600
31-Dec-2025	87.19	87.19	83.01	84.21	60	82,54,704	54,400
01-Jan-2026	84.21	92.6	81.5	90.05	55	81,28,656	76,800
02-Jan-2026	90.05	99.05	87.81	99.05	104	1,78,50,384	1,13,600
05-Jan-2026	104.45	108.9	93.55	94.83	85	1,51,46,944	91,200
06-Jan-2026	91.5	93.4	91.5	92.99	20	34,13,616	20,800
07-Jan-2026	96	96	88	90.5	24	37,92,416	25,600
08-Jan-2026	85.24	89	85.24	87.53	11	15,46,688	9,600
09-Jan-2026	86	86	82.6	83.25	39	79,79,360	68,800

Luxury Time Ltd: Related NEWS

No Record Found

Invest wise with Expert advice