Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 64.41 | 67 | 64.41 | 66.5 | 3 | 3,16,656 | 4,800 |
14-May-2026 | 66.51 | 66.51 | 66.5 | 66.51 | 3 | 3,19,232 | 4,800 |
15-May-2026 | 68.3 | 69.83 | 68.25 | 69.83 | 5 | 5,49,392 | 8,000 |
18-May-2026 | 73.32 | 73.32 | 68.1 | 69 | 9 | 12,20,208 | 17,600 |
19-May-2026 | 70.99 | 71 | 70.99 | 71 | 4 | 4,54,384 | 6,400 |
20-May-2026 | 71 | 73.99 | 71 | 73.5 | 5 | 5,84,784 | 8,000 |
21-May-2026 | 73.9 | 75 | 73.9 | 74.95 | 8 | 11,96,320 | 16,000 |
22-May-2026 | 78.69 | 78.69 | 78.69 | 78.69 | 9 | 11,33,136 | 14,400 |
25-May-2026 | 82.62 | 82.62 | 79.45 | 79.55 | 12 | 21,00,176 | 25,600 |
26-May-2026 | 79 | 79 | 75.58 | 75.58 | 11 | 14,60,000 | 19,200 |
27-May-2026 | 76.05 | 76.05 | 76.05 | 76.05 | 1 | 1,21,680 | 1,600 |
29-May-2026 | 72.75 | 72.75 | 72.75 | 72.75 | 1 | 1,16,400 | 1,600 |
01-Jun-2026 | 69.13 | 75.49 | 69.12 | 75.49 | 4 | 4,52,576 | 6,400 |
02-Jun-2026 | 74.85 | 74.85 | 72.5 | 72.8 | 4 | 4,72,000 | 6,400 |
03-Jun-2026 | 69.16 | 69.16 | 69.16 | 69.16 | 1 | 1,10,656 | 1,600 |
04-Jun-2026 | 72.6 | 72.61 | 72.6 | 72.61 | 2 | 2,32,336 | 3,200 |
05-Jun-2026 | 71.51 | 72.5 | 69.06 | 72.5 | 5 | 5,70,512 | 8,000 |
08-Jun-2026 | 74 | 74 | 73.5 | 73.5 | 5 | 5,90,400 | 8,000 |
09-Jun-2026 | 74.15 | 74.15 | 74.15 | 74.15 | 1 | 1,18,640 | 1,600 |
10-Jun-2026 | 72.5 | 72.5 | 70.45 | 70.45 | 6 | 9,10,032 | 12,800 |
11-Jun-2026 | 70 | 73.96 | 70 | 71.95 | 9 | 12,47,776 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
