Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,11,840 | 1,600 |
04-Aug-2026 | 69.9 | 69.9 | 65.51 | 65.51 | 5 | 5,43,072 | 6,400 |
05-Aug-2026 | 67 | 67 | 65 | 65 | 5 | 5,25,040 | 4,800 |
06-Aug-2026 | 63.21 | 63.99 | 58.5 | 63 | 14 | 15,01,984 | 12,800 |
07-Aug-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 1 | 96,800 | 1,600 |
11-Aug-2026 | 60.5 | 61.2 | 59.01 | 59.55 | 6 | 5,75,824 | 6,400 |
12-Aug-2026 | 59.6 | 59.6 | 55.1 | 55.1 | 2 | 1,83,520 | 3,200 |
13-Aug-2026 | 55.55 | 60.5 | 55.55 | 60.5 | 9 | 11,30,176 | 17,600 |
14-Aug-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
17-Aug-2026 | 63.05 | 63.05 | 55.8 | 56.41 | 11 | 10,15,456 | 17,600 |
18-Aug-2026 | 56.1 | 56.1 | 55.8 | 55.8 | 4 | 3,58,320 | 6,400 |
20-Aug-2026 | 60.89 | 61.38 | 60.43 | 61.38 | 11 | 15,66,208 | 22,400 |
21-Aug-2026 | 61.38 | 67.51 | 61.38 | 67.51 | 9 | 9,57,440 | 11,200 |
24-Aug-2026 | 68 | 70 | 64.1 | 64.1 | 15 | 18,47,120 | 22,400 |
25-Aug-2026 | 62.03 | 62.03 | 62.03 | 62.03 | 1 | 99,248 | 1,600 |
26-Aug-2026 | 61.7 | 61.7 | 61.7 | 61.7 | 1 | 98,720 | 1,600 |
27-Aug-2026 | 61.5 | 61.5 | 61.5 | 61.5 | 1 | 98,400 | 1,600 |
28-Aug-2026 | 61.5 | 61.5 | 58.76 | 58.87 | 4 | 3,80,992 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
