Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 70 | 72.01 | 68.01 | 68.01 | 6 | 6,71,584 | 4,800 |
23-Apr-2026 | 69 | 69 | 69 | 69 | 2 | 2,20,800 | 1,600 |
24-Apr-2026 | 69.9 | 69.9 | 69.8 | 69.9 | 3 | 3,35,360 | 3,200 |
27-Apr-2026 | 72.6 | 72.6 | 65.05 | 65.82 | 6 | 6,48,880 | 3,200 |
28-Apr-2026 | 66.4 | 72.4 | 65.05 | 70.5 | 24 | 26,74,496 | 14,400 |
29-Apr-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
04-May-2026 | 72.25 | 74.02 | 67 | 67.7 | 10 | 11,07,328 | 16,000 |
05-May-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 1,04,320 | 1,600 |
06-May-2026 | 67.2 | 68.46 | 67.2 | 68.46 | 3 | 3,26,576 | 4,800 |
07-May-2026 | 71.86 | 71.88 | 71.86 | 71.88 | 8 | 9,20,000 | 12,800 |
08-May-2026 | 75.4 | 75.47 | 74.7 | 74.75 | 20 | 26,52,288 | 35,200 |
11-May-2026 | 72.1 | 72.15 | 71.02 | 71.02 | 4 | 4,59,808 | 6,400 |
12-May-2026 | 68.01 | 70 | 67.47 | 67.47 | 5 | 6,57,584 | 9,600 |
13-May-2026 | 64.41 | 67 | 64.41 | 66.5 | 3 | 3,16,656 | 4,800 |
14-May-2026 | 66.51 | 66.51 | 66.5 | 66.51 | 3 | 3,19,232 | 4,800 |
15-May-2026 | 68.3 | 69.83 | 68.25 | 69.83 | 5 | 5,49,392 | 8,000 |
18-May-2026 | 73.32 | 73.32 | 68.1 | 69 | 9 | 12,20,208 | 17,600 |
19-May-2026 | 70.99 | 71 | 70.99 | 71 | 4 | 4,54,384 | 6,400 |
20-May-2026 | 71 | 73.99 | 71 | 73.5 | 5 | 5,84,784 | 8,000 |
21-May-2026 | 73.9 | 75 | 73.9 | 74.95 | 8 | 11,96,320 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
