Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 61.5 | 64 | 60.27 | 61.32 | 20 | 54,70,352 | 80,000 |
12-Mar-2026 | 60.5 | 62 | 60.5 | 60.85 | 17 | 47,11,680 | 76,800 |
17-Mar-2026 | 57.9 | 60 | 57.81 | 60 | 35 | 70,43,920 | 1,02,400 |
18-Mar-2026 | 60.5 | 60.5 | 57 | 58.5 | 46 | 73,45,632 | 1,00,800 |
19-Mar-2026 | 56.5 | 58.4 | 56.2 | 57.4 | 12 | 13,72,000 | 22,400 |
20-Mar-2026 | 58.5 | 60.27 | 58.5 | 60.27 | 15 | 14,35,360 | 19,200 |
23-Mar-2026 | 62.49 | 62.98 | 59.06 | 59.06 | 5 | 4,95,728 | 6,400 |
24-Mar-2026 | 59.25 | 62.01 | 59.25 | 62.01 | 11 | 1,51,75,616 | 2,43,200 |
25-Mar-2026 | 64 | 64 | 61 | 62.85 | 10 | 48,29,056 | 75,200 |
27-Mar-2026 | 60 | 62.85 | 59.72 | 62.85 | 18 | 1,17,23,440 | 1,56,800 |
30-Mar-2026 | 59.75 | 64.99 | 59.75 | 62.3 | 24 | 78,49,952 | 1,12,000 |
01-Apr-2026 | 59.2 | 63 | 59.2 | 60.81 | 7 | 6,86,464 | 6,400 |
02-Apr-2026 | 63.49 | 63.49 | 63.49 | 63.49 | 1 | 1,01,584 | 1,600 |
06-Apr-2026 | 61.05 | 62.1 | 61.05 | 62.1 | 3 | 2,94,720 | 4,800 |
07-Apr-2026 | 63.34 | 63.34 | 61 | 62.5 | 4 | 3,98,944 | 6,400 |
08-Apr-2026 | 62.8 | 66.45 | 62.8 | 63.66 | 5 | 5,16,656 | 8,000 |
09-Apr-2026 | 65.02 | 66.79 | 65 | 66 | 16 | 25,28,640 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
