Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 72.25 | 72.3 | 66.55 | 66.55 | 8 | 9,09,792 | 8,000 |
01-Oct-2026 | 69.55 | 73.2 | 69.55 | 72.62 | 10 | 13,89,360 | 16,000 |
05-Oct-2026 | 73.45 | 73.5 | 72.6 | 72.6 | 14 | 26,76,512 | 33,600 |
06-Oct-2026 | 73.65 | 73.65 | 71.5 | 71.51 | 6 | 9,32,416 | 11,200 |
07-Oct-2026 | 70 | 70.99 | 67 | 70.99 | 15 | 35,95,696 | 44,800 |
08-Oct-2026 | 78.35 | 78.35 | 72.06 | 74.8 | 13 | 28,86,064 | 32,000 |
09-Oct-2026 | 74.5 | 74.5 | 73.1 | 73.1 | 2 | 2,36,160 | 3,200 |
12-Oct-2026 | 79.3 | 79.3 | 72.5 | 72.5 | 8 | 20,38,400 | 24,000 |
13-Oct-2026 | 73 | 73 | 73 | 73 | 1 | 1,16,800 | 1,600 |
14-Oct-2026 | 71.49 | 75.01 | 71.49 | 74.49 | 5 | 9,51,056 | 9,600 |
15-Oct-2026 | 73 | 73 | 72 | 72 | 4 | 4,65,120 | 4,800 |
16-Oct-2026 | 73.05 | 76.99 | 73.01 | 76.99 | 4 | 9,61,888 | 12,800 |
19-Oct-2026 | 73 | 76 | 72.7 | 76 | 5 | 8,35,840 | 9,600 |
21-Oct-2026 | 72.01 | 72.02 | 71.5 | 71.66 | 7 | 16,07,968 | 22,400 |
22-Oct-2026 | 71.66 | 73 | 70 | 70 | 10 | 29,95,504 | 38,400 |
23-Oct-2026 | 69.9 | 69.9 | 69.9 | 69.9 | 1 | 1,11,840 | 1,600 |
27-Oct-2026 | 69 | 69.3 | 69 | 69 | 6 | 6,62,896 | 6,400 |
28-Oct-2026 | 76.5 | 76.5 | 72.25 | 73.5 | 5 | 7,13,968 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
