Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 74.85 | 74.85 | 72.5 | 72.8 | 4 | 4,72,000 | 6,400 |
03-Jun-2026 | 69.16 | 69.16 | 69.16 | 69.16 | 1 | 1,10,656 | 1,600 |
04-Jun-2026 | 72.6 | 72.61 | 72.6 | 72.61 | 2 | 2,32,336 | 3,200 |
05-Jun-2026 | 71.51 | 72.5 | 69.06 | 72.5 | 5 | 5,70,512 | 8,000 |
08-Jun-2026 | 74 | 74 | 73.5 | 73.5 | 5 | 5,90,400 | 8,000 |
09-Jun-2026 | 74.15 | 74.15 | 74.15 | 74.15 | 1 | 1,18,640 | 1,600 |
10-Jun-2026 | 72.5 | 72.5 | 70.45 | 70.45 | 6 | 9,10,032 | 12,800 |
11-Jun-2026 | 70 | 73.96 | 70 | 71.95 | 9 | 12,47,776 | 17,600 |
12-Jun-2026 | 70.2 | 70.2 | 70 | 70.13 | 2 | 3,36,640 | 4,800 |
15-Jun-2026 | 69.5 | 70 | 69.5 | 70 | 4 | 7,80,480 | 11,200 |
16-Jun-2026 | 70.5 | 71.1 | 70.5 | 70.63 | 4 | 6,78,080 | 9,600 |
18-Jun-2026 | 74.1 | 74.1 | 74.1 | 74.1 | 2 | 2,37,120 | 3,200 |
22-Jun-2026 | 73.99 | 74 | 73.99 | 74 | 2 | 2,36,784 | 3,200 |
23-Jun-2026 | 71.05 | 71.05 | 70.3 | 70.3 | 5 | 5,64,736 | 8,000 |
25-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
29-Jun-2026 | 68 | 70 | 68 | 70 | 3 | 3,29,760 | 4,800 |
30-Jun-2026 | 69 | 69 | 68 | 68 | 5 | 5,46,560 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
