Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 64 | 64 | 63.85 | 64 | 4 | 4,09,360 | 4,800 |
15-Sep-2026 | 62.75 | 63.05 | 57.6 | 57.82 | 6 | 5,71,264 | 6,400 |
16-Sep-2026 | 58.75 | 58.75 | 58.75 | 58.75 | 2 | 1,88,000 | 1,600 |
17-Sep-2026 | 59.11 | 61.97 | 59.11 | 61.84 | 5 | 5,89,664 | 6,400 |
21-Sep-2026 | 63.01 | 63.22 | 63.01 | 63.22 | 2 | 2,01,968 | 3,200 |
22-Sep-2026 | 61 | 63 | 61 | 61 | 10 | 15,88,032 | 22,400 |
23-Sep-2026 | 61.21 | 61.21 | 61.01 | 61.01 | 7 | 12,72,816 | 19,200 |
24-Sep-2026 | 61.81 | 67.11 | 61.1 | 67.11 | 48 | 79,73,760 | 1,07,200 |
25-Sep-2026 | 73.82 | 73.82 | 73.82 | 73.82 | 12 | 16,53,568 | 22,400 |
28-Sep-2026 | 81 | 81.2 | 73 | 75.83 | 46 | 75,15,312 | 65,600 |
29-Sep-2026 | 71.75 | 72.55 | 68.25 | 72.5 | 27 | 32,65,072 | 25,600 |
30-Sep-2026 | 72.25 | 72.3 | 66.55 | 66.55 | 8 | 9,09,792 | 8,000 |
01-Oct-2026 | 69.55 | 73.2 | 69.55 | 72.62 | 10 | 13,89,360 | 16,000 |
05-Oct-2026 | 73.45 | 73.5 | 72.6 | 72.6 | 14 | 26,76,512 | 33,600 |
06-Oct-2026 | 73.65 | 73.65 | 71.5 | 71.51 | 6 | 9,32,416 | 11,200 |
07-Oct-2026 | 70 | 70.99 | 67 | 70.99 | 15 | 35,95,696 | 44,800 |
08-Oct-2026 | 78.35 | 78.35 | 72.06 | 74.8 | 13 | 28,86,064 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
