Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 73.99 | 74 | 73.99 | 74 | 2 | 2,36,784 | 3,200 |
23-Jun-2026 | 71.05 | 71.05 | 70.3 | 70.3 | 5 | 5,64,736 | 8,000 |
25-Jun-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
29-Jun-2026 | 68 | 70 | 68 | 70 | 3 | 3,29,760 | 4,800 |
30-Jun-2026 | 69 | 69 | 68 | 68 | 5 | 5,46,560 | 8,000 |
02-Jul-2026 | 67.5 | 67.5 | 67.5 | 67.5 | 1 | 1,08,000 | 1,600 |
06-Jul-2026 | 68 | 68 | 65.1 | 67 | 5 | 6,39,440 | 9,600 |
07-Jul-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
09-Jul-2026 | 66 | 66 | 66 | 66 | 2 | 2,11,200 | 3,200 |
10-Jul-2026 | 66 | 66 | 64.3 | 64.5 | 3 | 3,11,680 | 4,800 |
15-Jul-2026 | 64.5 | 66.1 | 64.5 | 66.1 | 2 | 2,08,960 | 3,200 |
16-Jul-2026 | 69.4 | 69.4 | 69.4 | 69.4 | 4 | 4,44,160 | 6,400 |
17-Jul-2026 | 72.86 | 72.87 | 72.86 | 72.87 | 8 | 9,32,720 | 12,800 |
20-Jul-2026 | 72.87 | 74 | 72.87 | 74 | 2 | 2,34,992 | 3,200 |
21-Jul-2026 | 70.75 | 71.71 | 70.3 | 71.71 | 4 | 4,53,152 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
