Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59.2 | 63 | 59.2 | 60.81 | 7 | 6,86,464 | 6,400 |
02-Apr-2026 | 63.49 | 63.49 | 63.49 | 63.49 | 1 | 1,01,584 | 1,600 |
06-Apr-2026 | 61.05 | 62.1 | 61.05 | 62.1 | 3 | 2,94,720 | 4,800 |
07-Apr-2026 | 63.34 | 63.34 | 61 | 62.5 | 4 | 3,98,944 | 6,400 |
08-Apr-2026 | 62.8 | 66.45 | 62.8 | 63.66 | 5 | 5,16,656 | 8,000 |
09-Apr-2026 | 65.02 | 66.79 | 65 | 66 | 16 | 25,28,640 | 32,000 |
10-Apr-2026 | 68.99 | 68.99 | 66 | 66 | 2 | 2,15,984 | 1,600 |
13-Apr-2026 | 66 | 66 | 66 | 66 | 1 | 1,05,600 | 1,600 |
15-Apr-2026 | 66 | 66 | 65 | 65 | 3 | 3,13,600 | 4,800 |
16-Apr-2026 | 67 | 71.5 | 67 | 68.93 | 20 | 22,05,536 | 24,000 |
17-Apr-2026 | 68 | 68 | 67.5 | 67.5 | 3 | 3,24,800 | 4,800 |
20-Apr-2026 | 67.86 | 69 | 67 | 67 | 5 | 5,45,376 | 6,400 |
21-Apr-2026 | 66.95 | 72.99 | 66.95 | 71.12 | 12 | 13,60,064 | 9,600 |
22-Apr-2026 | 70 | 72.01 | 68.01 | 68.01 | 6 | 6,71,584 | 4,800 |
23-Apr-2026 | 69 | 69 | 69 | 69 | 2 | 2,20,800 | 1,600 |
24-Apr-2026 | 69.9 | 69.9 | 69.8 | 69.9 | 3 | 3,35,360 | 3,200 |
27-Apr-2026 | 72.6 | 72.6 | 65.05 | 65.82 | 6 | 6,48,880 | 3,200 |
28-Apr-2026 | 66.4 | 72.4 | 65.05 | 70.5 | 24 | 26,74,496 | 14,400 |
29-Apr-2026 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
