Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 155.8 | 163.59 | 155.8 | 163.59 | 366 | 14,36,84,992 | 8,86,400 |
12-Dec-2025 | 168 | 168 | 155.42 | 155.42 | 99 | 5,37,33,200 | 3,24,800 |
15-Dec-2025 | 147.65 | 147.65 | 147.65 | 147.65 | 55 | 3,37,82,320 | 2,28,800 |
16-Dec-2025 | 140.27 | 140.27 | 140.27 | 140.27 | 1 | 2,24,432 | 1,600 |
17-Dec-2025 | 133.26 | 133.26 | 133.26 | 133.26 | 1 | 2,13,216 | 1,600 |
18-Dec-2025 | 126.6 | 126.6 | 126.6 | 126.6 | 1 | 2,02,560 | 1,600 |
19-Dec-2025 | 120.27 | 120.27 | 120.27 | 120.27 | 6 | 15,39,456 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
