Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 86 | 89 | 83 | 86.52 | 23 | 59,27,024 | 59,200 |
13-Jan-2026 | 86.6 | 87.5 | 86 | 86 | 11 | 15,19,840 | 12,800 |
14-Jan-2026 | 87 | 87 | 84.3 | 84.52 | 12 | 48,46,912 | 51,200 |
16-Jan-2026 | 88.7 | 88.7 | 84.83 | 85.01 | 13 | 37,50,000 | 38,400 |
19-Jan-2026 | 85.1 | 86.58 | 84 | 86.07 | 18 | 24,57,584 | 19,200 |
20-Jan-2026 | 87 | 87 | 83.01 | 83.01 | 11 | 14,77,760 | 16,000 |
21-Jan-2026 | 78.51 | 81 | 74.71 | 76.63 | 36 | 48,66,720 | 44,800 |
22-Jan-2026 | 76.63 | 81.8 | 76.63 | 79.01 | 16 | 21,51,856 | 16,000 |
23-Jan-2026 | 80 | 80 | 76.5 | 76.5 | 8 | 37,26,880 | 44,800 |
27-Jan-2026 | 75 | 75 | 68.85 | 68.85 | 41 | 68,91,856 | 57,600 |
28-Jan-2026 | 65.41 | 65.41 | 65.41 | 65.41 | 12 | 12,55,872 | 19,200 |
29-Jan-2026 | 62.14 | 67.45 | 62.14 | 62.14 | 65 | 70,67,504 | 68,800 |
30-Jan-2026 | 62.14 | 62.98 | 59.04 | 59.83 | 21 | 21,04,608 | 24,000 |
01-Feb-2026 | 61.79 | 61.79 | 57.13 | 58.7 | 15 | 14,92,960 | 17,600 |
02-Feb-2026 | 60 | 60 | 59.05 | 59.7 | 8 | 7,62,464 | 9,600 |
03-Feb-2026 | 62 | 62.68 | 62 | 62.68 | 7 | 7,00,304 | 8,000 |
04-Feb-2026 | 62.65 | 65.81 | 62.65 | 65.81 | 10 | 10,40,432 | 14,400 |
05-Feb-2026 | 68 | 69.1 | 68 | 69.1 | 7 | 7,66,720 | 9,600 |
06-Feb-2026 | 72.55 | 72.55 | 72.55 | 72.55 | 1 | 1,16,080 | 1,600 |
09-Feb-2026 | 76.17 | 76.17 | 68.93 | 68.93 | 43 | 53,88,128 | 38,400 |
10-Feb-2026 | 68.93 | 70.04 | 66 | 68.1 | 20 | 23,94,352 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
