Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 66 | 66 | 63.1 | 63.3 | 6 | 6,15,376 | 6,400 |
25-Feb-2026 | 63.3 | 63.3 | 63 | 63 | 3 | 3,02,880 | 3,200 |
26-Feb-2026 | 61.25 | 62 | 61 | 61.5 | 8 | 7,85,296 | 6,400 |
27-Feb-2026 | 58.45 | 63.63 | 58.45 | 63.63 | 6 | 5,99,312 | 6,400 |
02-Mar-2026 | 60.71 | 60.9 | 60.45 | 60.45 | 10 | 9,70,368 | 9,600 |
04-Mar-2026 | 60.6 | 60.6 | 60.6 | 60.6 | 1 | 96,960 | 1,600 |
06-Mar-2026 | 58 | 58.8 | 58 | 58.77 | 6 | 6,54,480 | 6,400 |
09-Mar-2026 | 58.77 | 60.4 | 57.1 | 60.25 | 13 | 13,33,360 | 17,600 |
10-Mar-2026 | 62.4 | 63.26 | 62.4 | 63.26 | 6 | 7,06,272 | 9,600 |
11-Mar-2026 | 61.5 | 64 | 60.27 | 61.32 | 20 | 54,70,352 | 80,000 |
12-Mar-2026 | 60.5 | 62 | 60.5 | 60.85 | 17 | 47,11,680 | 76,800 |
17-Mar-2026 | 57.9 | 60 | 57.81 | 60 | 35 | 70,43,920 | 1,02,400 |
18-Mar-2026 | 60.5 | 60.5 | 57 | 58.5 | 46 | 73,45,632 | 1,00,800 |
19-Mar-2026 | 56.5 | 58.4 | 56.2 | 57.4 | 12 | 13,72,000 | 22,400 |
20-Mar-2026 | 58.5 | 60.27 | 58.5 | 60.27 | 15 | 14,35,360 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
