Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 44.85 | 46.5 | 43.1 | 45.54 | 286 | 27,77,694 | 37,883 |
24-Mar-2026 | 46.5 | 47.1 | 44.5 | 45.18 | 155 | 16,24,763 | 33,712 |
25-Mar-2026 | 46 | 47.02 | 44.5 | 45.25 | 159 | 23,61,928 | 44,642 |
27-Mar-2026 | 46 | 47.99 | 44.4 | 44.59 | 124 | 49,46,262 | 1,03,701 |
30-Mar-2026 | 45 | 45.4 | 41.62 | 42.26 | 166 | 17,50,636 | 27,315 |
01-Apr-2026 | 46.95 | 48 | 44 | 47.12 | 257 | 46,26,534 | 78,947 |
02-Apr-2026 | 46.06 | 47.45 | 45 | 46.21 | 216 | 38,32,708 | 68,868 |
06-Apr-2026 | 46 | 47.8 | 41.58 | 46.34 | 270 | 40,68,261 | 76,240 |
07-Apr-2026 | 46.87 | 50 | 46.52 | 48.49 | 351 | 62,60,533 | 1,11,248 |
08-Apr-2026 | 48.5 | 50 | 46.01 | 47.33 | 366 | 59,24,242 | 98,576 |
09-Apr-2026 | 47.2 | 48.01 | 44.81 | 46.63 | 220 | 32,99,793 | 58,675 |
10-Apr-2026 | 45.67 | 47.77 | 45.67 | 46.84 | 102 | 14,90,035 | 19,412 |
13-Apr-2026 | 45.69 | 48 | 45.5 | 47.29 | 77 | 20,38,200 | 40,718 |
15-Apr-2026 | 46.37 | 49.4 | 46.37 | 47.89 | 65 | 6,72,178 | 9,978 |
16-Apr-2026 | 48.89 | 49 | 47.5 | 47.91 | 102 | 18,67,181 | 26,540 |
17-Apr-2026 | 48 | 49.2 | 47 | 48.12 | 191 | 25,34,739 | 32,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
