Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 43.2 | 44.25 | 41.65 | 43.74 | 141 | 14,92,146 | 30,333 |
26-Dec-2025 | 43.1 | 45.4 | 40.57 | 41.2 | 215 | 15,59,315 | 26,832 |
29-Dec-2025 | 43 | 43.5 | 37.8 | 38.81 | 391 | 27,56,928 | 41,130 |
30-Dec-2025 | 37.21 | 40.67 | 37.21 | 38.11 | 208 | 23,47,120 | 48,298 |
31-Dec-2025 | 39.75 | 39.75 | 38 | 38.71 | 129 | 12,15,540 | 25,652 |
01-Jan-2026 | 39.58 | 42.2 | 38.55 | 41.74 | 172 | 17,51,868 | 36,187 |
02-Jan-2026 | 43 | 46.9 | 41.51 | 42.33 | 452 | 33,98,175 | 46,577 |
05-Jan-2026 | 45 | 45 | 41.47 | 43.56 | 144 | 12,25,152 | 21,883 |
06-Jan-2026 | 42.67 | 45.5 | 42 | 42.54 | 175 | 16,04,669 | 26,775 |
07-Jan-2026 | 43.95 | 44 | 42.25 | 43.63 | 163 | 20,15,637 | 37,529 |
08-Jan-2026 | 43 | 43.99 | 41 | 41.1 | 152 | 14,24,259 | 24,017 |
09-Jan-2026 | 41.09 | 42.25 | 39 | 40.01 | 174 | 20,84,161 | 29,468 |
12-Jan-2026 | 40.3 | 42.98 | 39.01 | 39.65 | 41 | 2,89,625 | 6,404 |
13-Jan-2026 | 39.65 | 40.74 | 38.7 | 40.06 | 48 | 1,57,855 | 2,424 |
14-Jan-2026 | 40.06 | 41 | 39.6 | 40.74 | 12 | 1,03,230 | 2,414 |
16-Jan-2026 | 40.06 | 42.6 | 40.06 | 40.32 | 57 | 4,37,023 | 8,833 |
19-Jan-2026 | 40.32 | 42.75 | 39.85 | 41.47 | 46 | 5,35,035 | 9,494 |
20-Jan-2026 | 41.5 | 42.17 | 40.41 | 41.89 | 131 | 19,14,314 | 36,009 |
21-Jan-2026 | 41.06 | 43 | 40.3 | 42.31 | 98 | 8,57,740 | 15,886 |
22-Jan-2026 | 42.31 | 43.5 | 40.81 | 43.2 | 123 | 20,08,106 | 33,902 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
