Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 52 | 52 | 49.99 | 51.8 | 70 | 9,04,970 | 12,296 |
20-Aug-2026 | 51.06 | 52.75 | 50.5 | 51.56 | 78 | 3,59,510 | 4,356 |
21-Aug-2026 | 51.06 | 54 | 50.46 | 51.97 | 114 | 15,15,156 | 20,434 |
24-Aug-2026 | 50.99 | 53.95 | 50.99 | 53.26 | 116 | 13,41,228 | 14,947 |
25-Aug-2026 | 53.26 | 54.55 | 51.53 | 54.01 | 131 | 18,55,792 | 23,753 |
26-Aug-2026 | 54.95 | 56 | 52.2 | 55.63 | 117 | 40,43,382 | 55,661 |
27-Aug-2026 | 54.9 | 55 | 53.2 | 53.57 | 118 | 31,38,955 | 48,013 |
28-Aug-2026 | 53.97 | 53.97 | 52.21 | 53.17 | 93 | 7,57,931 | 12,681 |
31-Aug-2026 | 53.5 | 54 | 52 | 53.19 | 106 | 14,31,494 | 23,276 |
01-Sep-2026 | 53.5 | 53.5 | 52.02 | 52.94 | 77 | 3,49,894 | 4,266 |
02-Sep-2026 | 53 | 53.39 | 52 | 52.07 | 84 | 6,87,526 | 8,250 |
03-Sep-2026 | 51.5 | 52.63 | 51.02 | 51.75 | 62 | 3,53,762 | 5,427 |
04-Sep-2026 | 51.46 | 52.5 | 51.04 | 51.5 | 78 | 9,90,245 | 11,117 |
07-Sep-2026 | 50.59 | 52.27 | 50 | 50.58 | 97 | 7,64,675 | 11,998 |
08-Sep-2026 | 50.58 | 52 | 48.42 | 51.25 | 112 | 13,63,406 | 18,115 |
09-Sep-2026 | 50.66 | 51.85 | 50 | 50.34 | 103 | 11,26,423 | 16,049 |
10-Sep-2026 | 50.05 | 51.47 | 50 | 51 | 50 | 4,90,931 | 8,474 |
11-Sep-2026 | 51 | 51 | 50.03 | 50.91 | 52 | 4,22,469 | 6,734 |
15-Sep-2026 | 50.46 | 50.73 | 48.32 | 49.06 | 91 | 14,15,008 | 25,831 |
16-Sep-2026 | 49.06 | 50 | 48 | 48.9 | 71 | 11,03,220 | 20,385 |
17-Sep-2026 | 48.9 | 49.89 | 48.46 | 49.37 | 28 | 2,28,836 | 3,393 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
