Lykis

Lykis Ltd Historical Data

NSEBSE

₹33.97

(0.32%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	39	41.7	38	40.74	171	6,48,410	13,689
26-May-2025	40.9	40.9	34.01	35.86	293	18,78,702	36,788
27-May-2025	36	37.45	35	35.97	69	1,35,085	3,156
28-May-2025	34.9	37.43	34.9	35.95	70	1,52,027	3,485
29-May-2025	35.36	36.55	35	35.58	91	1,78,282	3,861
30-May-2025	35.58	36.99	33	35.27	167	3,93,462	8,167
02-Jun-2025	35.98	35.98	34.01	34.24	162	2,50,386	5,295
03-Jun-2025	35.39	35.39	32.25	33.39	165	5,35,238	9,717
04-Jun-2025	34.06	34.5	32.99	34.3	52	1,78,444	5,171
05-Jun-2025	34.5	34.9	32.73	34.5	99	1,74,874	3,697
06-Jun-2025	34.65	34.65	33.12	33.64	78	1,57,786	3,135
09-Jun-2025	33.7	34.5	33.15	34	43	1,09,325	2,679
10-Jun-2025	34	34.34	33	33.69	101	2,57,091	4,942
11-Jun-2025	33.11	34.39	33	33.43	109	4,64,509	10,986
12-Jun-2025	34.1	34.38	33.11	33.53	64	3,22,580	8,370
13-Jun-2025	32.73	33.78	32.62	33.5	44	1,99,382	5,758
16-Jun-2025	33.5	36	33.5	34.09	73	5,90,365	13,732
17-Jun-2025	34	34.99	33.5	34.04	31	1,22,097	3,265
18-Jun-2025	35	35	33	33.76	87	3,31,774	6,093
19-Jun-2025	34.4	34.49	33.5	33.86	65	1,69,209	2,980
20-Jun-2025	34.5	34.5	33.13	33.97	49	1,88,747	4,255

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice