Lykis

Lykis Ltd Historical Data

NSEBSE

₹35.67

(1.13%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	31.03	33.22	30.85	31.47	107	1,26,925	2,504
06-May-2025	31.32	32.3	30	30.76	60	76,497	1,915
07-May-2025	31.5	31.5	29.19	30.34	74	1,24,126	3,096
08-May-2025	30.99	31	30.08	30.83	23	50,231	1,045
09-May-2025	29.61	31	29.31	30.53	54	50,683	1,295
12-May-2025	30.68	33	30.63	31.42	59	1,27,959	3,579
13-May-2025	31.42	32.68	31.42	31.89	39	68,917	1,321
14-May-2025	31.52	32.75	31.51	32.4	72	2,99,463	7,499
15-May-2025	32.1	33.2	32.1	32.57	32	1,75,698	3,478
16-May-2025	32.6	33.5	31.55	32.53	76	1,49,803	2,858
19-May-2025	34.8	34.8	33.51	34.13	90	3,87,567	5,871
20-May-2025	34.9	37.5	34.1	34.4	106	3,38,306	7,090
21-May-2025	35	38	35	36.6	151	9,79,618	24,575
22-May-2025	36.16	38.99	36.16	38.34	136	4,91,532	9,391
23-May-2025	39	41.7	38	40.74	171	6,48,410	13,689
26-May-2025	40.9	40.9	34.01	35.86	293	18,78,702	36,788
27-May-2025	36	37.45	35	35.97	69	1,35,085	3,156
28-May-2025	34.9	37.43	34.9	35.95	70	1,52,027	3,485
29-May-2025	35.36	36.55	35	35.58	91	1,78,282	3,861
30-May-2025	35.58	36.99	33	35.27	167	3,93,462	8,167

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice