Lykis

Lykis Ltd Historical Data

NSEBSE

₹33.2

(-0.15%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	40.15	40.15	38.66	39.34	54	91,264	1,286
25-Jul-2025	38.8	39.8	38.5	38.78	58	3,75,136	7,959
28-Jul-2025	38.01	39.9	37.5	38.63	96	4,18,629	8,769
29-Jul-2025	38.98	39.9	35.05	36.5	182	13,07,331	30,987
30-Jul-2025	36.85	38.8	35	37.23	122	7,87,398	17,849
31-Jul-2025	36.2	38.9	36.2	38.63	66	5,42,429	13,689
01-Aug-2025	38.25	38.25	37	37.96	50	89,385	1,861
04-Aug-2025	38.72	39	36	36.38	104	3,30,060	7,350
05-Aug-2025	38.46	38.46	37	37.38	52	1,87,184	3,002
06-Aug-2025	37	38.5	36.06	36.59	41	1,85,006	4,165
07-Aug-2025	36.26	37.31	35	35.28	122	7,05,644	14,384
08-Aug-2025	35.5	36	34.17	35.13	49	2,08,258	4,073
11-Aug-2025	33.85	35.89	33.85	35.41	70	1,04,877	1,674
12-Aug-2025	34.99	35.46	33.9	34.25	75	2,80,715	7,029
13-Aug-2025	35.47	35.47	32.05	33.05	210	6,53,078	14,605
14-Aug-2025	33.05	33.25	31.1	32.36	153	12,00,615	32,382
18-Aug-2025	30.25	32.9	30.25	31.39	69	90,052	2,303
19-Aug-2025	31	36	31	35.63	106	3,94,603	9,417
20-Aug-2025	36	36	33	33.36	120	3,48,858	6,548
21-Aug-2025	33.53	33.94	32.95	33.25	55	1,63,247	3,978
22-Aug-2025	33.41	33.7	32.65	33.2	23	45,579	1,375

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice