Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 53.5 | 53.5 | 51 | 51.88 | 176 | 29,24,800 | 52,345 |
26-Feb-2026 | 52.69 | 52.75 | 51.5 | 51.92 | 98 | 6,98,978 | 11,434 |
27-Feb-2026 | 54 | 54 | 50.02 | 51.11 | 87 | 7,23,266 | 12,816 |
02-Mar-2026 | 48.11 | 54.4 | 48.11 | 53.12 | 370 | 78,46,475 | 1,18,219 |
04-Mar-2026 | 49.19 | 51.9 | 49.19 | 49.45 | 220 | 39,98,816 | 69,363 |
05-Mar-2026 | 50.7 | 58.4 | 50 | 55.79 | 502 | 55,36,286 | 77,553 |
06-Mar-2026 | 55.79 | 61.8 | 50.25 | 50.91 | 1,016 | 1,38,53,710 | 1,53,064 |
09-Mar-2026 | 50.5 | 50.91 | 46.11 | 47.41 | 283 | 58,83,611 | 1,05,038 |
10-Mar-2026 | 49.8 | 49.8 | 47.5 | 48.01 | 209 | 53,78,120 | 1,04,340 |
11-Mar-2026 | 48.15 | 54.1 | 48 | 53.22 | 722 | 1,38,60,119 | 1,80,115 |
12-Mar-2026 | 51.16 | 53.29 | 49 | 49.25 | 360 | 60,63,232 | 97,759 |
13-Mar-2026 | 50.52 | 52.5 | 48.09 | 51.19 | 280 | 23,83,531 | 24,385 |
16-Mar-2026 | 51 | 52 | 47.1 | 48.01 | 307 | 58,03,185 | 93,325 |
17-Mar-2026 | 48.99 | 50.5 | 47 | 48.42 | 256 | 27,07,005 | 35,358 |
18-Mar-2026 | 48.59 | 49.5 | 47.25 | 47.86 | 97 | 33,36,042 | 58,239 |
19-Mar-2026 | 47.01 | 48.41 | 45.09 | 45.62 | 411 | 53,31,320 | 75,154 |
20-Mar-2026 | 47 | 47.21 | 43.25 | 44.07 | 116 | 15,44,979 | 29,942 |
23-Mar-2026 | 44.85 | 46.5 | 43.1 | 45.54 | 286 | 27,77,694 | 37,883 |
24-Mar-2026 | 46.5 | 47.1 | 44.5 | 45.18 | 155 | 16,24,763 | 33,712 |
25-Mar-2026 | 46 | 47.02 | 44.5 | 45.25 | 159 | 23,61,928 | 44,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
