Lykis

Lykis Ltd Historical Data

NSEBSE

₹34.51

(-0.69%)

Oct 9, 2025|09:54:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	34.5	34.5	31.6	33.4	118	3,65,681	7,136
10-Sep-2025	34	34	31.3	31.88	146	6,77,659	17,549
11-Sep-2025	32.7	32.7	31.01	31.48	60	97,809	2,837
12-Sep-2025	32.98	34	30.8	33.46	87	6,85,680	17,530
15-Sep-2025	33	33	31.9	32.59	126	8,86,757	18,034
16-Sep-2025	32	33	32	32.33	38	1,04,002	2,739
17-Sep-2025	33.99	34.9	32.12	34.77	90	8,08,793	21,681
18-Sep-2025	34.8	38.55	33.17	36.82	293	23,39,793	37,662
19-Sep-2025	37.55	39	37	37.62	244	29,52,380	52,788
22-Sep-2025	36	39.45	36	38.11	141	7,26,478	11,351
23-Sep-2025	39.5	39.5	37.15	38.48	60	2,29,313	4,729
24-Sep-2025	38.48	39.69	36.55	38.88	53	2,37,800	3,895
25-Sep-2025	38.2	39.7	37	37.13	55	1,90,349	3,719
26-Sep-2025	36.21	37.55	35	35.71	82	1,70,933	3,392
29-Sep-2025	36	36.9	35.01	36.56	41	67,115	1,777
30-Sep-2025	37	39.1	36	37.35	69	7,49,707	17,648
01-Oct-2025	36.46	38.29	36	37.99	53	1,87,945	4,074
03-Oct-2025	36.81	38	36.8	37.98	46	1,35,371	3,185
06-Oct-2025	38.55	38.55	35.3	36.61	108	1,56,556	3,588
07-Oct-2025	37.25	37.25	34.41	35.95	76	4,27,175	8,715
08-Oct-2025	35.9	37	34.2	34.75	69	1,38,227	2,548

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice