Lykis

Lykis Ltd Historical Data

NSEBSE

₹43.74

(3.77%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	30.1	31.74	30.1	30.67	66	5,06,847	13,584
25-Nov-2025	31.15	31.9	30.64	31.24	79	3,45,518	8,818
26-Nov-2025	31.85	31.85	30.1	31	60	1,60,464	4,305
27-Nov-2025	31	31.57	30.26	31.04	56	2,11,550	5,222
28-Nov-2025	31.29	31.33	30.15	30.75	73	1,02,664	2,749
01-Dec-2025	31.4	31.4	30.31	30.78	57	1,66,007	4,144
02-Dec-2025	30.26	33	30.26	31.8	93	4,77,766	13,541
03-Dec-2025	30.82	37	30.82	34.18	495	33,08,996	56,100
04-Dec-2025	34.5	36.74	34.06	35.71	148	11,87,729	23,466
05-Dec-2025	36.4	36.9	35.1	36.16	132	6,81,488	14,629
08-Dec-2025	35.44	37.5	34.4	34.79	139	13,73,391	21,003
09-Dec-2025	36.99	39.4	34.66	36.58	212	11,93,676	21,468
10-Dec-2025	37.35	37.35	35.15	36.69	98	2,41,591	3,923
11-Dec-2025	37.85	38	35.71	36.92	98	2,60,776	5,635
12-Dec-2025	36.91	37.7	36.5	36.58	88	5,16,161	8,545
15-Dec-2025	35.81	37.75	34.25	37	190	7,57,225	12,234
16-Dec-2025	37	37.79	35.55	37.66	100	10,28,316	22,067
17-Dec-2025	39.5	39.5	36.2	37.89	115	5,91,322	12,430
18-Dec-2025	38.55	45.46	37	45.46	652	1,44,39,325	2,70,954
19-Dec-2025	49.9	52.99	46.35	48.27	1,535	2,47,98,895	2,98,373
22-Dec-2025	49.24	49.24	42.2	42.68	649	65,53,906	1,08,841
23-Dec-2025	43.45	43.45	42	42.15	134	7,82,232	15,475
24-Dec-2025	43.2	44.25	41.65	43.74	141	14,92,146	30,333

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice