Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 36 | 36.9 | 35.01 | 36.56 | 41 | 67,115 | 1,777 |
30-Sep-2025 | 37 | 39.1 | 36 | 37.35 | 69 | 7,49,707 | 17,648 |
01-Oct-2025 | 36.46 | 38.29 | 36 | 37.99 | 53 | 1,87,945 | 4,074 |
03-Oct-2025 | 36.81 | 38 | 36.8 | 37.98 | 46 | 1,35,371 | 3,185 |
06-Oct-2025 | 38.55 | 38.55 | 35.3 | 36.61 | 108 | 1,56,556 | 3,588 |
07-Oct-2025 | 37.25 | 37.25 | 34.41 | 35.95 | 76 | 4,27,175 | 8,715 |
08-Oct-2025 | 35.9 | 37 | 34.2 | 34.75 | 69 | 1,38,227 | 2,548 |
09-Oct-2025 | 37.78 | 37.78 | 34.5 | 34.56 | 48 | 3,49,571 | 7,902 |
10-Oct-2025 | 34.56 | 36.89 | 33 | 33.89 | 120 | 14,00,163 | 32,561 |
13-Oct-2025 | 34 | 34.47 | 33.5 | 34.19 | 76 | 4,30,910 | 8,453 |
14-Oct-2025 | 34.19 | 36.05 | 33.68 | 35.19 | 67 | 5,34,927 | 9,928 |
15-Oct-2025 | 34.52 | 34.95 | 33.5 | 33.66 | 97 | 3,62,693 | 7,917 |
16-Oct-2025 | 34.49 | 35.4 | 33.08 | 33.79 | 61 | 3,45,300 | 6,404 |
17-Oct-2025 | 33.79 | 34.89 | 33.5 | 33.77 | 40 | 1,33,688 | 3,658 |
20-Oct-2025 | 33.93 | 36 | 33.93 | 35.65 | 71 | 3,58,386 | 8,450 |
21-Oct-2025 | 35.06 | 36.49 | 33.81 | 35.08 | 59 | 1,54,355 | 3,781 |
23-Oct-2025 | 35.49 | 35.91 | 35 | 35.39 | 38 | 2,77,493 | 5,048 |
24-Oct-2025 | 35.5 | 36.1 | 34.5 | 34.96 | 56 | 4,50,734 | 9,552 |
27-Oct-2025 | 34.26 | 35.3 | 34 | 34.61 | 67 | 2,17,653 | 4,088 |
28-Oct-2025 | 34.56 | 36 | 34.11 | 34.6 | 69 | 2,93,046 | 5,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.