Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 35.47 | 35.47 | 32.05 | 33.05 | 210 | 6,53,078 | 14,605 |
14-Aug-2025 | 33.05 | 33.25 | 31.1 | 32.36 | 153 | 12,00,615 | 32,382 |
18-Aug-2025 | 30.25 | 32.9 | 30.25 | 31.39 | 69 | 90,052 | 2,303 |
19-Aug-2025 | 31 | 36 | 31 | 35.63 | 106 | 3,94,603 | 9,417 |
20-Aug-2025 | 36 | 36 | 33 | 33.36 | 120 | 3,48,858 | 6,548 |
21-Aug-2025 | 33.53 | 33.94 | 32.95 | 33.25 | 55 | 1,63,247 | 3,978 |
22-Aug-2025 | 33.41 | 33.7 | 32.65 | 33.2 | 23 | 45,579 | 1,375 |
25-Aug-2025 | 33.21 | 34.99 | 31.9 | 32.39 | 104 | 2,44,971 | 6,512 |
26-Aug-2025 | 32.39 | 33.6 | 31.5 | 32.42 | 77 | 2,53,079 | 6,220 |
28-Aug-2025 | 32.99 | 33 | 32 | 32.67 | 45 | 1,39,072 | 3,577 |
29-Aug-2025 | 33.98 | 33.98 | 32.02 | 32.78 | 48 | 2,52,069 | 6,559 |
01-Sep-2025 | 33 | 33.9 | 32.5 | 32.99 | 43 | 2,03,288 | 5,988 |
02-Sep-2025 | 33.5 | 34 | 32.51 | 33.98 | 81 | 3,93,340 | 10,580 |
03-Sep-2025 | 34.5 | 35 | 34 | 34.28 | 83 | 7,41,842 | 18,634 |
04-Sep-2025 | 34.29 | 34.29 | 33.25 | 34.27 | 30 | 1,01,154 | 2,040 |
05-Sep-2025 | 33.02 | 36 | 32.8 | 34.95 | 101 | 7,23,983 | 15,201 |
08-Sep-2025 | 34.51 | 34.9 | 33 | 33.82 | 66 | 1,37,788 | 3,233 |
09-Sep-2025 | 34.5 | 34.5 | 31.6 | 33.4 | 118 | 3,65,681 | 7,136 |
10-Sep-2025 | 34 | 34 | 31.3 | 31.88 | 146 | 6,77,659 | 17,549 |
11-Sep-2025 | 32.7 | 32.7 | 31.01 | 31.48 | 60 | 97,809 | 2,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.