Lykis

Lykis Ltd Historical Data

NSEBSE

₹36.82

(5.90%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	36	36	33	33.36	120	3,48,858	6,548
21-Aug-2025	33.53	33.94	32.95	33.25	55	1,63,247	3,978
22-Aug-2025	33.41	33.7	32.65	33.2	23	45,579	1,375
25-Aug-2025	33.21	34.99	31.9	32.39	104	2,44,971	6,512
26-Aug-2025	32.39	33.6	31.5	32.42	77	2,53,079	6,220
28-Aug-2025	32.99	33	32	32.67	45	1,39,072	3,577
29-Aug-2025	33.98	33.98	32.02	32.78	48	2,52,069	6,559
01-Sep-2025	33	33.9	32.5	32.99	43	2,03,288	5,988
02-Sep-2025	33.5	34	32.51	33.98	81	3,93,340	10,580
03-Sep-2025	34.5	35	34	34.28	83	7,41,842	18,634
04-Sep-2025	34.29	34.29	33.25	34.27	30	1,01,154	2,040
05-Sep-2025	33.02	36	32.8	34.95	101	7,23,983	15,201
08-Sep-2025	34.51	34.9	33	33.82	66	1,37,788	3,233
09-Sep-2025	34.5	34.5	31.6	33.4	118	3,65,681	7,136
10-Sep-2025	34	34	31.3	31.88	146	6,77,659	17,549
11-Sep-2025	32.7	32.7	31.01	31.48	60	97,809	2,837
12-Sep-2025	32.98	34	30.8	33.46	87	6,85,680	17,530
15-Sep-2025	33	33	31.9	32.59	126	8,86,757	18,034
16-Sep-2025	32	33	32	32.33	38	1,04,002	2,739
17-Sep-2025	33.99	34.9	32.12	34.77	90	8,08,793	21,681
18-Sep-2025	34.8	38.55	33.17	36.82	293	23,39,793	37,662

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice