Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 45.69 | 48 | 45.5 | 47.29 | 77 | 20,38,200 | 40,718 |
15-Apr-2026 | 46.37 | 49.4 | 46.37 | 47.89 | 65 | 6,72,178 | 9,978 |
16-Apr-2026 | 48.89 | 49 | 47.5 | 47.91 | 102 | 18,67,181 | 26,540 |
17-Apr-2026 | 48 | 49.2 | 47 | 48.12 | 191 | 25,34,739 | 32,497 |
20-Apr-2026 | 48.93 | 49 | 47.56 | 48.71 | 69 | 10,18,368 | 16,582 |
21-Apr-2026 | 48.5 | 48.6 | 47.87 | 47.97 | 65 | 4,08,894 | 7,434 |
22-Apr-2026 | 47.11 | 54.5 | 47.11 | 51.15 | 145 | 20,55,818 | 33,497 |
23-Apr-2026 | 50 | 54.79 | 48.05 | 48.46 | 283 | 1,03,82,543 | 1,48,279 |
24-Apr-2026 | 49.43 | 51.99 | 47.55 | 51.23 | 88 | 11,86,548 | 20,885 |
27-Apr-2026 | 52 | 52 | 48.9 | 49.49 | 169 | 25,16,128 | 27,340 |
28-Apr-2026 | 51.95 | 51.99 | 46.95 | 47.15 | 354 | 77,62,833 | 1,32,695 |
29-Apr-2026 | 48.65 | 49.74 | 45.9 | 46.18 | 331 | 78,68,756 | 1,40,899 |
30-Apr-2026 | 47.44 | 47.44 | 43.02 | 44.48 | 359 | 60,98,582 | 1,00,530 |
04-May-2026 | 44.48 | 45.75 | 42.91 | 43.04 | 264 | 27,24,744 | 46,371 |
05-May-2026 | 42.8 | 45.6 | 42.8 | 44.37 | 184 | 18,87,632 | 28,830 |
06-May-2026 | 44.94 | 45.48 | 43.5 | 45.15 | 71 | 4,38,635 | 7,184 |
07-May-2026 | 45 | 45.2 | 44.5 | 44.68 | 41 | 2,86,718 | 4,391 |
08-May-2026 | 45.59 | 45.6 | 44 | 44.96 | 79 | 10,56,022 | 20,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
