Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 33.93 | 36 | 33.93 | 35.65 | 71 | 3,58,386 | 8,450 |
21-Oct-2025 | 35.06 | 36.49 | 33.81 | 35.08 | 59 | 1,54,355 | 3,781 |
23-Oct-2025 | 35.49 | 35.91 | 35 | 35.39 | 38 | 2,77,493 | 5,048 |
24-Oct-2025 | 35.5 | 36.1 | 34.5 | 34.96 | 56 | 4,50,734 | 9,552 |
27-Oct-2025 | 34.26 | 35.3 | 34 | 34.61 | 67 | 2,17,653 | 4,088 |
28-Oct-2025 | 34.56 | 36 | 34.11 | 34.6 | 69 | 2,93,046 | 5,673 |
29-Oct-2025 | 35.5 | 35.5 | 34.04 | 35.17 | 39 | 1,36,164 | 2,434 |
30-Oct-2025 | 35.49 | 35.6 | 34.4 | 35.05 | 48 | 2,92,683 | 5,667 |
31-Oct-2025 | 35.14 | 35.49 | 35.14 | 35.49 | 6 | 80,037 | 1,694 |
03-Nov-2025 | 35.49 | 35.49 | 34 | 34.43 | 63 | 2,22,182 | 5,507 |
04-Nov-2025 | 35 | 35.28 | 34.43 | 34.85 | 16 | 1,05,085 | 3,038 |
06-Nov-2025 | 34 | 37.5 | 34 | 34.87 | 102 | 3,73,653 | 7,306 |
07-Nov-2025 | 34.87 | 36 | 34.51 | 35.45 | 51 | 4,61,695 | 8,995 |
10-Nov-2025 | 38.8 | 39.5 | 33.52 | 36.15 | 356 | 21,94,909 | 33,888 |
11-Nov-2025 | 36.5 | 37.7 | 34 | 34.23 | 197 | 12,58,697 | 26,194 |
12-Nov-2025 | 34.89 | 35.99 | 32.8 | 33.7 | 180 | 18,76,699 | 41,238 |
13-Nov-2025 | 34.03 | 34.89 | 33 | 33.91 | 163 | 10,73,845 | 24,909 |
14-Nov-2025 | 34.59 | 34.59 | 33.51 | 33.84 | 46 | 5,23,933 | 10,067 |
17-Nov-2025 | 34.48 | 34.48 | 33 | 33.59 | 109 | 4,13,317 | 8,414 |
18-Nov-2025 | 34.5 | 34.5 | 32.81 | 33.57 | 84 | 5,33,904 | 12,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.