Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 47.84 | 47.94 | 44 | 46.4 | 177 | 27,51,037 | 43,533 |
20-May-2026 | 45.15 | 46.5 | 44.54 | 45.8 | 65 | 6,37,440 | 12,344 |
21-May-2026 | 45.58 | 46.99 | 44.21 | 45.19 | 109 | 5,50,496 | 9,887 |
22-May-2026 | 45.19 | 47.5 | 44 | 45.4 | 85 | 6,99,118 | 13,761 |
25-May-2026 | 45 | 48.5 | 45 | 46.85 | 98 | 12,18,095 | 21,862 |
26-May-2026 | 48.25 | 48.25 | 45 | 45.98 | 118 | 4,74,151 | 7,583 |
27-May-2026 | 46.01 | 47.22 | 44.65 | 45.42 | 155 | 40,07,564 | 70,880 |
29-May-2026 | 46.51 | 47 | 45.1 | 45.23 | 172 | 34,40,746 | 66,494 |
01-Jun-2026 | 45.1 | 45.99 | 42.55 | 43.23 | 221 | 47,55,612 | 84,237 |
02-Jun-2026 | 43.53 | 45.5 | 43.23 | 44.98 | 46 | 2,87,174 | 4,146 |
03-Jun-2026 | 45.2 | 49 | 43.61 | 46.67 | 111 | 15,99,193 | 28,666 |
04-Jun-2026 | 48.49 | 48.49 | 43.55 | 45.68 | 176 | 7,21,701 | 9,952 |
05-Jun-2026 | 46.12 | 48 | 45.1 | 45.73 | 156 | 35,93,837 | 64,178 |
08-Jun-2026 | 45.44 | 46.36 | 44 | 44.68 | 46 | 2,20,638 | 4,613 |
09-Jun-2026 | 43.87 | 48.5 | 43.87 | 47.85 | 153 | 39,32,274 | 77,141 |
10-Jun-2026 | 48 | 48 | 45.11 | 46.14 | 61 | 2,62,730 | 4,234 |
11-Jun-2026 | 46.1 | 47.49 | 45.26 | 45.53 | 43 | 2,20,681 | 2,993 |
12-Jun-2026 | 45.53 | 47.47 | 45.31 | 45.96 | 49 | 5,09,790 | 8,791 |
15-Jun-2026 | 48.77 | 48.9 | 45.65 | 45.78 | 110 | 7,74,063 | 13,021 |
16-Jun-2026 | 46.5 | 48.7 | 45.5 | 47.46 | 170 | 19,76,263 | 32,547 |
17-Jun-2026 | 46.67 | 47.34 | 45.5 | 45.61 | 107 | 5,44,256 | 9,715 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
