Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 30 | 30.95 | 28.61 | 29.44 | 73 | 1,14,721 | 2,333 |
11-Apr-2025 | 29.98 | 32.9 | 29.08 | 31.84 | 129 | 5,33,663 | 13,093 |
15-Apr-2025 | 33.8 | 33.8 | 31.2 | 32.09 | 96 | 2,57,713 | 5,388 |
16-Apr-2025 | 32.11 | 33.45 | 32 | 32.72 | 52 | 2,63,650 | 7,413 |
17-Apr-2025 | 32.88 | 33 | 31.5 | 32.2 | 63 | 1,69,888 | 3,771 |
21-Apr-2025 | 32 | 33.5 | 32 | 32.92 | 147 | 6,64,554 | 14,224 |
22-Apr-2025 | 33.49 | 35 | 33.1 | 34.15 | 105 | 2,40,180 | 5,916 |
23-Apr-2025 | 34.17 | 35.1 | 33.11 | 34.49 | 93 | 2,36,115 | 5,367 |
24-Apr-2025 | 34.06 | 34.09 | 32.8 | 33.08 | 138 | 2,62,789 | 6,072 |
25-Apr-2025 | 32.66 | 32.89 | 30.16 | 31.7 | 86 | 1,88,559 | 4,876 |
28-Apr-2025 | 31.7 | 32.79 | 31 | 32 | 76 | 2,30,437 | 4,628 |
29-Apr-2025 | 32 | 32.75 | 31 | 31.42 | 97 | 1,56,005 | 3,479 |
30-Apr-2025 | 31.9 | 32 | 30.5 | 31.05 | 71 | 2,29,019 | 4,268 |
02-May-2025 | 31.8 | 32.11 | 31.01 | 31.62 | 27 | 50,675 | 1,130 |
05-May-2025 | 31.03 | 33.22 | 30.85 | 31.47 | 107 | 1,26,925 | 2,504 |
06-May-2025 | 31.32 | 32.3 | 30 | 30.76 | 60 | 76,497 | 1,915 |
07-May-2025 | 31.5 | 31.5 | 29.19 | 30.34 | 74 | 1,24,126 | 3,096 |
08-May-2025 | 30.99 | 31 | 30.08 | 30.83 | 23 | 50,231 | 1,045 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
