Lykis

Lykis Ltd Historical Data

NSEBSE

₹31.8

(3.31%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/11/2025

To Date

02/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	35.49	35.49	34	34.43	63	2,22,182	5,507
04-Nov-2025	35	35.28	34.43	34.85	16	1,05,085	3,038
06-Nov-2025	34	37.5	34	34.87	102	3,73,653	7,306
07-Nov-2025	34.87	36	34.51	35.45	51	4,61,695	8,995
10-Nov-2025	38.8	39.5	33.52	36.15	356	21,94,909	33,888
11-Nov-2025	36.5	37.7	34	34.23	197	12,58,697	26,194
12-Nov-2025	34.89	35.99	32.8	33.7	180	18,76,699	41,238
13-Nov-2025	34.03	34.89	33	33.91	163	10,73,845	24,909
14-Nov-2025	34.59	34.59	33.51	33.84	46	5,23,933	10,067
17-Nov-2025	34.48	34.48	33	33.59	109	4,13,317	8,414
18-Nov-2025	34.5	34.5	32.81	33.57	84	5,33,904	12,575
19-Nov-2025	33.5	33.99	32.41	32.74	169	11,48,952	30,766
20-Nov-2025	32.74	33.28	29.35	30.44	323	16,26,909	44,973
21-Nov-2025	30	32.99	29.21	30.69	231	26,01,971	61,536
24-Nov-2025	30.1	31.74	30.1	30.67	66	5,06,847	13,584
25-Nov-2025	31.15	31.9	30.64	31.24	79	3,45,518	8,818
26-Nov-2025	31.85	31.85	30.1	31	60	1,60,464	4,305
27-Nov-2025	31	31.57	30.26	31.04	56	2,11,550	5,222
28-Nov-2025	31.29	31.33	30.15	30.75	73	1,02,664	2,749
01-Dec-2025	31.4	31.4	30.31	30.78	57	1,66,007	4,144
02-Dec-2025	30.26	33	30.26	31.8	93	4,77,766	13,541

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice