Lykis

Lykis Ltd Historical Data

NSEBSE

₹37.96

(-1.73%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	40.2	42	38.31	39.6	180	4,67,316	6,369
04-Jul-2025	38.61	41.75	36.28	38.95	177	7,17,478	10,234
07-Jul-2025	38	39.95	36.26	37.47	172	4,97,348	9,137
08-Jul-2025	37.47	37.49	35.12	36.57	137	5,71,598	9,419
09-Jul-2025	36.1	37.5	35.5	36.86	73	2,88,118	6,319
10-Jul-2025	35.6	38.5	35.6	37.99	58	2,09,806	4,864
11-Jul-2025	39	40.9	36.2	39	118	8,18,465	14,569
14-Jul-2025	38.35	40.8	37.13	37.95	88	3,05,321	7,214
15-Jul-2025	39.96	40.17	37.16	38.1	139	4,32,740	7,734
16-Jul-2025	39.94	39.94	36.65	36.97	110	2,19,272	4,659
17-Jul-2025	36.35	37.8	36.35	37.68	69	3,68,876	6,841
18-Jul-2025	37.8	45	37.8	40.74	323	25,46,623	47,121
21-Jul-2025	40.11	41.2	39.45	40.41	74	1,25,531	2,573
22-Jul-2025	39.66	41.89	38.5	38.72	118	3,80,974	5,102
23-Jul-2025	38.52	41	37.9	40.15	80	1,41,730	2,837
24-Jul-2025	40.15	40.15	38.66	39.34	54	91,264	1,286
25-Jul-2025	38.8	39.8	38.5	38.78	58	3,75,136	7,959
28-Jul-2025	38.01	39.9	37.5	38.63	96	4,18,629	8,769
29-Jul-2025	38.98	39.9	35.05	36.5	182	13,07,331	30,987
30-Jul-2025	36.85	38.8	35	37.23	122	7,87,398	17,849
31-Jul-2025	36.2	38.9	36.2	38.63	66	5,42,429	13,689
01-Aug-2025	38.25	38.25	37	37.96	50	89,385	1,861

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice