Lykis

Lykis Ltd Historical Data

NSEBSE

₹51.11

(-1.56%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/01/2026

To Date

27/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	44.99	44.99	42.11	44.15	227	29,38,751	47,939
29-Jan-2026	44.45	44.45	42.52	43.27	229	45,22,254	72,628
30-Jan-2026	42.41	43.94	42.41	42.75	73	22,45,236	42,695
01-Feb-2026	42.5	45.95	40.81	43.76	199	41,80,931	60,392
02-Feb-2026	43.71	43.71	41.48	41.72	87	19,78,321	34,462
03-Feb-2026	41.02	46	41.02	44.36	337	77,36,071	1,19,208
04-Feb-2026	45.54	45.9	42.5	44.39	169	28,01,116	46,426
05-Feb-2026	43.5	44.5	43.07	44.12	109	11,09,665	21,633
06-Feb-2026	44.99	44.99	43.6	43.7	34	1,65,090	3,090
09-Feb-2026	43.7	45	43.49	44.68	110	18,46,002	28,580
10-Feb-2026	44.06	49.9	43.51	47.79	440	80,40,382	99,868
11-Feb-2026	47.79	53	46.29	50.31	676	73,19,319	1,13,118
12-Feb-2026	50	52.5	49.23	50.24	266	50,23,613	76,050
13-Feb-2026	50.24	56.52	48	54.57	812	1,97,08,937	2,45,915
16-Feb-2026	54.15	54.15	51	51.77	414	59,85,449	93,963
17-Feb-2026	53	53	50.2	51.21	427	60,45,542	77,732
18-Feb-2026	51.51	53.1	49	49.64	312	45,87,442	69,315
19-Feb-2026	52.3	52.96	46.12	47.35	286	44,72,637	81,549
20-Feb-2026	48.8	51	46.2	46.56	205	39,10,894	69,713
23-Feb-2026	48.99	55.87	47.19	55.15	993	2,42,50,184	2,86,466
24-Feb-2026	55.28	56.4	52.15	52.85	457	87,48,409	1,18,648
25-Feb-2026	53.5	53.5	51	51.88	176	29,24,800	52,345
26-Feb-2026	52.69	52.75	51.5	51.92	98	6,98,978	11,434

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice