Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 50.16 | 53 | 49.63 | 51.5 | 80 | 8,22,912 | 12,799 |
29-Sep-2026 | 50.65 | 52.43 | 49 | 50.7 | 68 | 1,90,906 | 2,710 |
30-Sep-2026 | 50.06 | 51.8 | 48.18 | 50.01 | 70 | 4,74,857 | 5,024 |
01-Oct-2026 | 50.01 | 50.85 | 47.81 | 49.29 | 60 | 7,74,036 | 14,408 |
05-Oct-2026 | 49 | 50.2 | 48.22 | 49.27 | 35 | 2,19,097 | 3,113 |
06-Oct-2026 | 48.68 | 50.47 | 48.22 | 48.61 | 40 | 1,42,968 | 2,507 |
07-Oct-2026 | 49.99 | 51.13 | 48.5 | 48.9 | 79 | 8,29,155 | 14,406 |
08-Oct-2026 | 49.95 | 49.95 | 48 | 48 | 41 | 2,80,861 | 5,607 |
09-Oct-2026 | 49 | 49 | 48 | 48.23 | 20 | 23,577 | 389 |
12-Oct-2026 | 49.19 | 49.19 | 47.01 | 48.97 | 42 | 1,83,793 | 2,798 |
13-Oct-2026 | 48.24 | 49.99 | 47.6 | 48 | 89 | 16,49,415 | 26,388 |
14-Oct-2026 | 48.2 | 48.5 | 47.44 | 48 | 33 | 2,84,780 | 4,857 |
15-Oct-2026 | 48 | 48.77 | 48 | 48.5 | 14 | 81,567 | 1,688 |
16-Oct-2026 | 50 | 50 | 48.01 | 49.16 | 21 | 1,86,514 | 3,609 |
19-Oct-2026 | 48.18 | 48.8 | 47.2 | 47.37 | 71 | 3,09,708 | 4,524 |
21-Oct-2026 | 47.37 | 48.25 | 46 | 46.7 | 42 | 4,01,155 | 7,541 |
22-Oct-2026 | 47.63 | 47.63 | 46 | 46.31 | 29 | 68,778 | 1,433 |
23-Oct-2026 | 45.66 | 45.66 | 40 | 43.95 | 68 | 4,51,997 | 9,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
