Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 44 | 44.99 | 43 | 44.24 | 83 | 5,67,441 | 10,293 |
23-Jun-2026 | 44.5 | 45.5 | 44.06 | 45.24 | 36 | 1,82,130 | 3,567 |
24-Jun-2026 | 45.95 | 45.95 | 44.61 | 44.76 | 36 | 2,45,154 | 4,681 |
25-Jun-2026 | 45.66 | 45.66 | 44.5 | 44.51 | 22 | 1,45,878 | 2,876 |
29-Jun-2026 | 43.5 | 45.47 | 42.1 | 44.98 | 123 | 10,92,741 | 18,088 |
30-Jun-2026 | 44.19 | 44.89 | 43.21 | 44.21 | 102 | 6,70,944 | 7,927 |
01-Jul-2026 | 45.01 | 45.01 | 42.81 | 44 | 72 | 5,85,500 | 12,367 |
02-Jul-2026 | 43.85 | 45.4 | 43.3 | 44.46 | 58 | 4,36,418 | 7,271 |
03-Jul-2026 | 44.46 | 45 | 43.32 | 44.5 | 80 | 11,98,009 | 23,652 |
06-Jul-2026 | 44.5 | 44.81 | 43.67 | 43.7 | 33 | 84,201 | 1,228 |
07-Jul-2026 | 44.74 | 44.74 | 42.9 | 42.97 | 37 | 4,91,971 | 11,170 |
08-Jul-2026 | 45.4 | 45.4 | 43.05 | 44.25 | 50 | 4,40,092 | 7,966 |
09-Jul-2026 | 44 | 44.95 | 43.9 | 44.57 | 23 | 2,05,403 | 4,310 |
10-Jul-2026 | 44.57 | 45 | 44.03 | 44.12 | 23 | 1,72,564 | 3,571 |
13-Jul-2026 | 44.15 | 46 | 44.15 | 45.61 | 70 | 5,69,124 | 8,959 |
14-Jul-2026 | 46.39 | 47.1 | 45.17 | 45.22 | 54 | 5,39,413 | 7,302 |
15-Jul-2026 | 46 | 47 | 45.11 | 45.61 | 54 | 5,23,133 | 6,929 |
16-Jul-2026 | 47 | 47 | 43.55 | 44.32 | 115 | 14,15,515 | 24,662 |
17-Jul-2026 | 44 | 45.55 | 44 | 45.22 | 48 | 3,58,346 | 7,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
