Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 45.5 | 46.76 | 44.21 | 45.55 | 28 | 1,30,808 | 2,601 |
21-Jul-2026 | 45.77 | 45.77 | 44.74 | 45.1 | 54 | 4,56,897 | 8,479 |
22-Jul-2026 | 45 | 46.44 | 45 | 45.41 | 22 | 1,62,434 | 3,127 |
23-Jul-2026 | 46.39 | 46.7 | 45.31 | 45.93 | 38 | 3,72,704 | 6,973 |
24-Jul-2026 | 46.25 | 47.7 | 46.25 | 47.5 | 69 | 5,93,507 | 6,401 |
27-Jul-2026 | 47.06 | 47.06 | 45.11 | 45.69 | 87 | 5,07,842 | 10,649 |
28-Jul-2026 | 45.69 | 46.9 | 45 | 46.14 | 44 | 1,99,636 | 3,534 |
29-Jul-2026 | 47.04 | 47.04 | 44.15 | 46.93 | 94 | 13,24,612 | 21,070 |
30-Jul-2026 | 46 | 47.9 | 44.3 | 45.08 | 59 | 14,32,712 | 21,869 |
31-Jul-2026 | 45.09 | 48.5 | 45.07 | 46.34 | 82 | 8,42,221 | 15,610 |
03-Aug-2026 | 45.51 | 47.77 | 45.51 | 46.27 | 32 | 9,64,363 | 19,082 |
04-Aug-2026 | 46.39 | 50.12 | 46.14 | 46.87 | 229 | 28,97,332 | 43,521 |
05-Aug-2026 | 47 | 47.99 | 46.21 | 46.46 | 36 | 1,05,196 | 1,354 |
06-Aug-2026 | 47.44 | 47.44 | 45.99 | 46.56 | 72 | 9,07,641 | 14,273 |
07-Aug-2026 | 47.59 | 48.7 | 46.06 | 48.48 | 90 | 24,28,467 | 33,940 |
10-Aug-2026 | 48.5 | 48.9 | 47.11 | 48.61 | 99 | 8,10,111 | 13,045 |
11-Aug-2026 | 50.25 | 54.4 | 48 | 49.29 | 402 | 64,14,229 | 66,915 |
12-Aug-2026 | 50 | 51 | 49.29 | 49.91 | 147 | 16,59,760 | 27,949 |
13-Aug-2026 | 49.91 | 50.85 | 48.29 | 49.35 | 100 | 27,40,385 | 48,750 |
14-Aug-2026 | 48.86 | 49.48 | 48.41 | 48.9 | 35 | 2,03,053 | 2,836 |
17-Aug-2026 | 48.9 | 50.8 | 47.9 | 50.71 | 114 | 12,37,237 | 21,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
