Lykis

Lykis Ltd Historical Data

NSEBSE

₹40.74

(1.70%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	35.81	37.75	34.25	37	190	7,57,225	12,234
16-Dec-2025	37	37.79	35.55	37.66	100	10,28,316	22,067
17-Dec-2025	39.5	39.5	36.2	37.89	115	5,91,322	12,430
18-Dec-2025	38.55	45.46	37	45.46	652	1,44,39,325	2,70,954
19-Dec-2025	49.9	52.99	46.35	48.27	1,535	2,47,98,895	2,98,373
22-Dec-2025	49.24	49.24	42.2	42.68	649	65,53,906	1,08,841
23-Dec-2025	43.45	43.45	42	42.15	134	7,82,232	15,475
24-Dec-2025	43.2	44.25	41.65	43.74	141	14,92,146	30,333
26-Dec-2025	43.1	45.4	40.57	41.2	215	15,59,315	26,832
29-Dec-2025	43	43.5	37.8	38.81	391	27,56,928	41,130
30-Dec-2025	37.21	40.67	37.21	38.11	208	23,47,120	48,298
31-Dec-2025	39.75	39.75	38	38.71	129	12,15,540	25,652
01-Jan-2026	39.58	42.2	38.55	41.74	172	17,51,868	36,187
02-Jan-2026	43	46.9	41.51	42.33	452	33,98,175	46,577
05-Jan-2026	45	45	41.47	43.56	144	12,25,152	21,883
06-Jan-2026	42.67	45.5	42	42.54	175	16,04,669	26,775
07-Jan-2026	43.95	44	42.25	43.63	163	20,15,637	37,529
08-Jan-2026	43	43.99	41	41.1	152	14,24,259	24,017
09-Jan-2026	41.09	42.25	39	40.01	174	20,84,161	29,468
12-Jan-2026	40.3	42.98	39.01	39.65	41	2,89,625	6,404
13-Jan-2026	39.65	40.74	38.7	40.06	48	1,57,855	2,424
14-Jan-2026	40.06	41	39.6	40.74	12	1,03,230	2,414

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice