iifl-logo

Lykis Ltd Historical Data

35.17
(1.65%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lykis Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

36

36.935.0136.564167,1151,777

30-Sep-2025

37

39.13637.35697,49,70717,648

01-Oct-2025

36.46

38.293637.99531,87,9454,074

03-Oct-2025

36.81

3836.837.98461,35,3713,185

06-Oct-2025

38.55

38.5535.336.611081,56,5563,588

07-Oct-2025

37.25

37.2534.4135.95764,27,1758,715

08-Oct-2025

35.9

3734.234.75691,38,2272,548

09-Oct-2025

37.78

37.7834.534.56483,49,5717,902

10-Oct-2025

34.56

36.893333.8912014,00,16332,561

13-Oct-2025

34

34.4733.534.19764,30,9108,453

14-Oct-2025

34.19

36.0533.6835.19675,34,9279,928

15-Oct-2025

34.52

34.9533.533.66973,62,6937,917

16-Oct-2025

34.49

35.433.0833.79613,45,3006,404

17-Oct-2025

33.79

34.8933.533.77401,33,6883,658

20-Oct-2025

33.93

3633.9335.65713,58,3868,450

21-Oct-2025

35.06

36.4933.8135.08591,54,3553,781

23-Oct-2025

35.49

35.913535.39382,77,4935,048

24-Oct-2025

35.5

36.134.534.96564,50,7349,552

27-Oct-2025

34.26

35.33434.61672,17,6534,088

28-Oct-2025

34.56

3634.1134.6692,93,0465,673

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.