Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 48.65 | 49.74 | 45.9 | 46.18 | 331 | 78,68,756 | 1,40,899 |
30-Apr-2026 | 47.44 | 47.44 | 43.02 | 44.48 | 359 | 60,98,582 | 1,00,530 |
04-May-2026 | 44.48 | 45.75 | 42.91 | 43.04 | 264 | 27,24,744 | 46,371 |
05-May-2026 | 42.8 | 45.6 | 42.8 | 44.37 | 184 | 18,87,632 | 28,830 |
06-May-2026 | 44.94 | 45.48 | 43.5 | 45.15 | 71 | 4,38,635 | 7,184 |
07-May-2026 | 45 | 45.2 | 44.5 | 44.68 | 41 | 2,86,718 | 4,391 |
08-May-2026 | 45.59 | 45.6 | 44 | 44.96 | 79 | 10,56,022 | 20,973 |
11-May-2026 | 44.06 | 46 | 43.8 | 44 | 109 | 17,44,987 | 29,752 |
12-May-2026 | 43.92 | 44.74 | 43.5 | 43.85 | 93 | 12,29,754 | 19,722 |
13-May-2026 | 45 | 46.6 | 44 | 44.1 | 47 | 1,61,401 | 2,447 |
14-May-2026 | 44.1 | 44.5 | 43.8 | 43.9 | 38 | 5,04,521 | 10,116 |
15-May-2026 | 43.9 | 44.01 | 42.61 | 43.94 | 49 | 2,28,447 | 4,964 |
18-May-2026 | 43.94 | 45.5 | 42.3 | 45.02 | 104 | 14,97,352 | 27,724 |
19-May-2026 | 47.84 | 47.94 | 44 | 46.4 | 177 | 27,51,037 | 43,533 |
20-May-2026 | 45.15 | 46.5 | 44.54 | 45.8 | 65 | 6,37,440 | 12,344 |
21-May-2026 | 45.58 | 46.99 | 44.21 | 45.19 | 109 | 5,50,496 | 9,887 |
22-May-2026 | 45.19 | 47.5 | 44 | 45.4 | 85 | 6,99,118 | 13,761 |
25-May-2026 | 45 | 48.5 | 45 | 46.85 | 98 | 12,18,095 | 21,862 |
26-May-2026 | 48.25 | 48.25 | 45 | 45.98 | 118 | 4,74,151 | 7,583 |
27-May-2026 | 46.01 | 47.22 | 44.65 | 45.42 | 155 | 40,07,564 | 70,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
