Lykis

Lykis Ltd Historical Data

NSEBSE

₹49

(2.04%)

Jan 17, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	46.07	46.99	44.65	45.06	124	5,28,218	9,518
19-DEC-2024	45.9	46.48	44	45.12	140	16,93,992	34,966
20-DEC-2024	45.99	46.99	44.51	45.13	122	9,99,714	17,403
23-DEC-2024	45.13	45.13	42.52	43.7	187	7,39,111	11,320
24-DEC-2024	45.42	45.42	42.9	44.32	79	2,22,254	3,202
26-DEC-2024	44.32	45.47	43.15	44.75	153	8,06,232	13,948
27-DEC-2024	45.29	45.29	43.68	44.04	102	3,13,266	4,655
30-DEC-2024	44	45	44	44.13	76	3,12,419	4,711
31-DEC-2024	44.99	44.99	42.22	43.39	92	5,17,677	9,115
01-JAN-2025	43	49.89	43	47.87	169	17,51,574	33,232
02-JAN-2025	51.5	53.99	49.02	52.8	638	70,52,679	1,07,687
03-JAN-2025	52.25	52.8	49.8	51.47	251	16,93,741	28,131
06-JAN-2025	52.64	52.64	48	48.64	193	11,30,669	13,707
07-JAN-2025	48.05	52.5	46.85	47.88	199	14,69,074	21,105
08-JAN-2025	51.48	51.48	47.15	48.74	106	5,70,457	8,206
09-JAN-2025	50.49	51.47	48	48.68	100	5,80,437	8,732
10-JAN-2025	48.68	51	47.25	48.89	79	4,62,154	7,214
13-JAN-2025	48.5	48.5	44.1	45.02	182	7,99,232	13,078
14-JAN-2025	45.92	47.5	44	44.29	168	6,18,536	9,288
15-JAN-2025	44.8	47.48	44.8	46.37	117	3,83,483	6,317
16-JAN-2025	45.67	48.77	45.03	48.02	135	7,52,999	10,659

Lykis: Related NEWS

No Record Found

Invest wise with Expert advice