Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 23.37 | 23.37 | 22.21 | 22.21 | 9 | 8,878 | 386 |
26-Nov-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 577 | 26 |
28-Nov-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 66 | 3 |
01-Dec-2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | 4,224 | 200 |
02-Dec-2025 | 21.54 | 22.15 | 21.54 | 22.15 | 4 | 15,404 | 701 |
04-Dec-2025 | 22.15 | 22.15 | 21.05 | 21.05 | 7 | 731 | 13 |
05-Dec-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 3,325 | 158 |
08-Dec-2025 | 21 | 21 | 21 | 21 | 2 | 4,200 | 200 |
10-Dec-2025 | 20.9 | 20.9 | 20.9 | 20.9 | 1 | 62 | 3 |
11-Dec-2025 | 22.99 | 22.99 | 22 | 22.99 | 16 | 21,098 | 919 |
12-Dec-2025 | 23 | 23 | 23 | 23 | 1 | 46 | 2 |
15-Dec-2025 | 23 | 23 | 20.7 | 20.96 | 13 | 11,381 | 512 |
16-Dec-2025 | 22 | 22 | 22 | 22 | 1 | 22 | 1 |
17-Dec-2025 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
18-Dec-2025 | 23.46 | 23.46 | 20.7 | 20.7 | 14 | 8,227 | 234 |
19-Dec-2025 | 20.7 | 20.7 | 18.63 | 18.85 | 36 | 10,629 | 466 |
22-Dec-2025 | 18.76 | 20 | 18 | 18.57 | 26 | 18,180 | 757 |
23-Dec-2025 | 20 | 20.42 | 19.75 | 20.42 | 51 | 21,529 | 1,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
