Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 25 | 25 | 25 | 25 | 2 | 1,000 | 40 |
09-Jan-2026 | 24.5 | 24.5 | 24.5 | 24.5 | 2 | 49 | 2 |
12-Jan-2026 | 23.3 | 23.3 | 23.28 | 23.3 | 13 | 17,938 | 770 |
13-Jan-2026 | 22.15 | 22.16 | 22.15 | 22.16 | 6 | 34,776 | 1,570 |
14-Jan-2026 | 21.1 | 21.1 | 21.07 | 21.08 | 5 | 17,420 | 826 |
16-Jan-2026 | 21.08 | 21.08 | 21.08 | 21.08 | 1 | 1,433 | 68 |
19-Jan-2026 | 21.08 | 21.08 | 20.05 | 20.05 | 4 | 4,054 | 202 |
20-Jan-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 3 | 3,809 | 190 |
21-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 723 | 38 |
22-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 4,000 | 200 |
28-Jan-2026 | 20 | 20 | 19.9 | 20 | 3 | 2,398 | 120 |
29-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 40 | 2 |
30-Jan-2026 | 20.03 | 20.03 | 20.03 | 20.03 | 1 | 40 | 2 |
02-Feb-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 4 | 1,543 | 81 |
03-Feb-2026 | 20 | 20 | 20 | 20 | 2 | 2,000 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
