Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 16 | 9,423 | 371 |
15-Apr-2025 | 24.13 | 24.13 | 24.13 | 24.13 | 17 | 8,204 | 340 |
16-Apr-2025 | 22.93 | 22.93 | 22.93 | 22.93 | 7 | 2,935 | 128 |
17-Apr-2025 | 21.79 | 21.79 | 21.79 | 21.79 | 9 | 7,648 | 351 |
21-Apr-2025 | 20.71 | 20.71 | 20.71 | 20.71 | 14 | 25,866 | 1,249 |
22-Apr-2025 | 19.68 | 19.68 | 19.68 | 19.68 | 13 | 35,817 | 1,820 |
23-Apr-2025 | 18.7 | 18.7 | 18.7 | 18.7 | 13 | 14,137 | 756 |
24-Apr-2025 | 17.77 | 17.77 | 17.77 | 17.77 | 4 | 888 | 50 |
25-Apr-2025 | 16.89 | 18.65 | 16.89 | 18.65 | 40 | 6,23,155 | 36,760 |
28-Apr-2025 | 19.58 | 19.58 | 19.58 | 19.58 | 9 | 97,841 | 4,997 |
29-Apr-2025 | 20.55 | 20.55 | 18.61 | 20.55 | 58 | 2,51,543 | 12,502 |
30-Apr-2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21 | 1,82,913 | 8,480 |
02-May-2025 | 22.64 | 22.64 | 22.63 | 22.64 | 25 | 1,24,791 | 5,513 |
05-May-2025 | 23.09 | 23.09 | 23 | 23 | 15 | 48,072 | 2,082 |
06-May-2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1 | 67 | 3 |
07-May-2025 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | 287 | 13 |
08-May-2025 | 21.65 | 21.65 | 21.65 | 21.65 | 3 | 129 | 6 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
