Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 16.34 | 16.34 | 16.34 | 16.34 | 1 | 1,634 | 100 |
07-NOV-2024 | 16.66 | 16.66 | 16.66 | 16.66 | 2 | 39,984 | 2,400 |
11-NOV-2024 | 16.99 | 16.99 | 16.99 | 16.99 | 1 | 1,699 | 100 |
12-NOV-2024 | 17.32 | 17.32 | 17.32 | 17.32 | 1 | 5,196 | 300 |
14-NOV-2024 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 176 | 10 |
18-NOV-2024 | 18.01 | 18.01 | 18.01 | 18.01 | 1 | 3,602 | 200 |
21-NOV-2024 | 18.37 | 18.37 | 18.37 | 18.37 | 1 | 183 | 10 |
22-NOV-2024 | 18.73 | 18.73 | 18.73 | 18.73 | 1 | 187 | 10 |
26-NOV-2024 | 19.1 | 19.1 | 19.1 | 19.1 | 5 | 42,020 | 2,200 |
27-NOV-2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1 | 97 | 5 |
28-NOV-2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1 | 99 | 5 |
29-NOV-2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 1,215 | 60 |
02-DEC-2024 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 1,032 | 50 |
03-DEC-2024 | 21.06 | 21.06 | 21.06 | 21.06 | 1 | 1,053 | 50 |
04-DEC-2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1 | 1,074 | 50 |
05-DEC-2024 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 1,095 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
