Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | 2,177 | 102 |
17-Sep-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 1,065 | 50 |
18-Sep-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 3 | 1,508 | 70 |
28-Sep-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 21 | 1 |
30-Sep-2026 | 20.43 | 20.43 | 20.43 | 20.43 | 1 | 20 | 1 |
01-Oct-2026 | 20.33 | 20.33 | 20.33 | 20.33 | 1 | 20 | 1 |
05-Oct-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 4 | 335 | 16 |
06-Oct-2026 | 20.9 | 20.9 | 20.8 | 20.8 | 2 | 540 | 26 |
07-Oct-2026 | 19.8 | 20.8 | 19.8 | 19.8 | 9 | 64,914 | 3,226 |
08-Oct-2026 | 20.2 | 20.2 | 19.95 | 19.95 | 3 | 742 | 37 |
09-Oct-2026 | 18.96 | 18.96 | 18.96 | 18.96 | 6 | 6,351 | 335 |
12-Oct-2026 | 19.45 | 19.75 | 19.45 | 19.5 | 10 | 3,178 | 136 |
13-Oct-2026 | 19.75 | 19.75 | 19.5 | 19.5 | 5 | 2,092 | 106 |
14-Oct-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 4 | 873 | 45 |
15-Oct-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 1 | 493 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
