Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 19.67 | 19.67 | 19.67 | 19.67 | 3 | 13,985 | 711 |
26-May-2025 | 19.67 | 20.06 | 19.67 | 20.06 | 6 | 1,081 | 54 |
27-May-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 12 | 42,904 | 2,098 |
28-May-2025 | 20.45 | 20.45 | 20.45 | 20.45 | 3 | 265 | 13 |
29-May-2025 | 20.45 | 20.45 | 20.06 | 20.06 | 6 | 862 | 43 |
30-May-2025 | 19.66 | 19.66 | 19.66 | 19.66 | 3 | 157 | 8 |
02-Jun-2025 | 19.27 | 19.27 | 19.27 | 19.27 | 2 | 134 | 7 |
03-Jun-2025 | 18.89 | 18.89 | 18.89 | 18.89 | 5 | 377 | 20 |
04-Jun-2025 | 18.89 | 18.89 | 18.52 | 18.52 | 4 | 704 | 38 |
05-Jun-2025 | 18.15 | 18.24 | 18.15 | 18.15 | 6 | 1,293 | 71 |
06-Jun-2025 | 17.79 | 17.79 | 17.79 | 17.79 | 2 | 142 | 8 |
09-Jun-2025 | 16.91 | 18.67 | 16.91 | 18.67 | 15 | 61,543 | 3,635 |
10-Jun-2025 | 18.85 | 18.85 | 17.74 | 17.74 | 12 | 21,681 | 1,169 |
11-Jun-2025 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | 191 | 11 |
12-Jun-2025 | 16.53 | 17.21 | 16.53 | 17.21 | 15 | 61,483 | 3,716 |
13-Jun-2025 | 17.21 | 18.07 | 16.35 | 18.05 | 7 | 9,506 | 561 |
16-Jun-2025 | 18.95 | 18.95 | 18.95 | 18.95 | 7 | 360 | 19 |
17-Jun-2025 | 19.89 | 19.89 | 19.42 | 19.42 | 6 | 2,730 | 140 |
18-Jun-2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1 | 19 | 1 |
19-Jun-2025 | 20.3 | 20.3 | 19.1 | 19.1 | 8 | 557 | 29 |
20-Jun-2025 | 19.1 | 19.1 | 18.15 | 18.15 | 11 | 7,190 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.