Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2026 | 17.8 | 18.65 | 17.8 | 18.65 | 9 | 27,704 | 1,003 |
01-Jun-2026 | 19 | 19 | 19 | 19 | 7 | 28,500 | 1,500 |
02-Jun-2026 | 19.4 | 19.4 | 19.4 | 19.4 | 2 | 3,899 | 201 |
03-Jun-2026 | 18.43 | 19.3 | 18.43 | 18.44 | 8 | 47,973 | 2,275 |
04-Jun-2026 | 19.3 | 19.3 | 18.44 | 19.3 | 6 | 2,136 | 63 |
05-Jun-2026 | 19.8 | 19.8 | 18.34 | 18.34 | 3 | 9,373 | 511 |
08-Jun-2026 | 19 | 19.1 | 17.43 | 18.25 | 11 | 23,269 | 1,285 |
09-Jun-2026 | 19 | 19 | 18.9 | 18.9 | 5 | 7,399 | 391 |
10-Jun-2026 | 19.15 | 19.75 | 19.15 | 19.75 | 5 | 10,582 | 551 |
11-Jun-2026 | 19.25 | 19.7 | 19.25 | 19.7 | 4 | 2,061 | 107 |
12-Jun-2026 | 19.7 | 20.2 | 19.7 | 20.2 | 6 | 2,858 | 144 |
15-Jun-2026 | 21.1 | 21.1 | 19.25 | 19.25 | 12 | 8,949 | 392 |
16-Jun-2026 | 19.75 | 19.75 | 19.5 | 19.5 | 7 | 2,618 | 97 |
17-Jun-2026 | 20.2 | 20.2 | 20 | 20 | 5 | 5,090 | 253 |
18-Jun-2026 | 20.5 | 20.5 | 20 | 20 | 2 | 1,045 | 51 |
19-Jun-2026 | 20 | 20.85 | 20 | 20.85 | 4 | 2,125 | 106 |
22-Jun-2026 | 21.5 | 21.5 | 20 | 20 | 10 | 12,341 | 580 |
23-Jun-2026 | 20.65 | 20.65 | 20.59 | 20.59 | 4 | 454 | 22 |
24-Jun-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | 234 | 11 |
25-Jun-2026 | 21.9 | 21.9 | 21.8 | 21.8 | 5 | 1,657 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
