Lyons Corporate Market Ltd Historical Data

21.9
(1.96%)
Dec 5, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lyons Corporate Market Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-NOV-2024

16.34

16.3416.3416.3411,634100

07-NOV-2024

16.66

16.6616.6616.66239,9842,400

11-NOV-2024

16.99

16.9916.9916.9911,699100

12-NOV-2024

17.32

17.3217.3217.3215,196300

14-NOV-2024

17.66

17.6617.6617.66117610

18-NOV-2024

18.01

18.0118.0118.0113,602200

21-NOV-2024

18.37

18.3718.3718.37118310

22-NOV-2024

18.73

18.7318.7318.73118710

26-NOV-2024

19.1

19.119.119.1542,0202,200

27-NOV-2024

19.48

19.4819.4819.481975

28-NOV-2024

19.86

19.8619.8619.861995

29-NOV-2024

20.25

20.2520.2520.2511,21560

02-DEC-2024

20.65

20.6520.6520.6511,03250

03-DEC-2024

21.06

21.0621.0621.0611,05350

04-DEC-2024

21.48

21.4821.4821.4811,07450

05-DEC-2024

21.9

21.921.921.911,09550

Lyons Corporate: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2024, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp