Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 23 | 23 | 23 | 23 | 3 | 1,748 | 76 |
18-Aug-2026 | 23 | 23 | 23 | 23 | 1 | 23 | 1 |
19-Aug-2026 | 22.9 | 22.9 | 22.9 | 22.9 | 2 | 5,725 | 250 |
20-Aug-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 3,307 | 147 |
24-Aug-2026 | 21.38 | 21.38 | 21.38 | 21.38 | 1 | 21 | 1 |
25-Aug-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 21 | 1 |
26-Aug-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 5 | 1,980 | 93 |
27-Aug-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | 1,088 | 51 |
28-Aug-2026 | 21.3 | 21.3 | 21.3 | 21.3 | 1 | 21 | 1 |
31-Aug-2026 | 21.35 | 21.35 | 21.3 | 21.3 | 2 | 2,132 | 100 |
01-Sep-2026 | 21.4 | 21.4 | 20.5 | 20.5 | 2 | 2,095 | 100 |
02-Sep-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 1 | 1,293 | 61 |
04-Sep-2026 | 21.2 | 21.2 | 21.2 | 21.2 | 2 | 42 | 2 |
07-Sep-2026 | 21.15 | 21.15 | 21.1 | 21.1 | 3 | 126 | 6 |
08-Sep-2026 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 21 | 1 |
09-Sep-2026 | 21 | 21 | 21 | 21 | 1 | 21 | 1 |
10-Sep-2026 | 21 | 21 | 21 | 21 | 2 | 42 | 2 |
11-Sep-2026 | 21 | 21 | 21 | 21 | 2 | 84 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
