Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 20.39 | 20.39 | 19.9 | 19.9 | 3 | 161 | 8 |
14-Oct-2025 | 19.75 | 21.8 | 19.75 | 21.8 | 12 | 10,577 | 460 |
15-Oct-2025 | 23.96 | 23.96 | 20.25 | 23.96 | 10 | 7,095 | 248 |
16-Oct-2025 | 26.35 | 26.35 | 26.35 | 26.35 | 11 | 16,310 | 619 |
17-Oct-2025 | 27.66 | 27.66 | 27.53 | 27.66 | 19 | 27,574 | 997 |
20-Oct-2025 | 28.35 | 29.04 | 28.35 | 29.04 | 20 | 1,26,729 | 4,364 |
21-Oct-2025 | 30.49 | 30.49 | 30.49 | 30.49 | 19 | 76,804 | 2,519 |
23-Oct-2025 | 32.01 | 32.01 | 31.85 | 32.01 | 22 | 80,938 | 2,147 |
24-Oct-2025 | 33.6 | 33.61 | 33.6 | 33.61 | 27 | 1,01,732 | 3,027 |
27-Oct-2025 | 35.29 | 35.29 | 31.93 | 31.93 | 36 | 98,045 | 2,123 |
28-Oct-2025 | 30.34 | 30.34 | 30.34 | 30.34 | 3 | 303 | 10 |
29-Oct-2025 | 28.83 | 28.83 | 28.83 | 28.83 | 5 | 144 | 5 |
30-Oct-2025 | 27.39 | 27.4 | 27.39 | 27.39 | 9 | 34,703 | 1,267 |
31-Oct-2025 | 26.05 | 28.7 | 26.03 | 26.03 | 32 | 1,34,751 | 5,097 |
03-Nov-2025 | 24.75 | 25.51 | 24.73 | 24.73 | 13 | 32,491 | 1,313 |
04-Nov-2025 | 24.24 | 24.73 | 23.5 | 23.52 | 17 | 64,058 | 2,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.