Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 19.1 | 19.48 | 19.1 | 19.48 | 3 | 17,058 | 893 |
18-Jul-2025 | 19.85 | 19.86 | 19.85 | 19.86 | 4 | 14,576 | 734 |
21-Jul-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 6 | 10,208 | 514 |
22-Jul-2025 | 19.86 | 19.86 | 19.86 | 19.86 | 4 | 297 | 15 |
23-Jul-2025 | 19.86 | 20.25 | 19.86 | 20.25 | 3 | 6,457 | 319 |
24-Jul-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 1 | 4,130 | 200 |
25-Jul-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 2 | 6,423 | 305 |
28-Jul-2025 | 21.06 | 21.06 | 21.06 | 21.06 | 6 | 400 | 19 |
29-Jul-2025 | 21.06 | 21.48 | 21.06 | 21.48 | 6 | 8,610 | 401 |
30-Jul-2025 | 21.48 | 21.48 | 21.48 | 21.48 | 4 | 751 | 35 |
01-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 3 | 1,270 | 58 |
04-Aug-2025 | 21.9 | 21.9 | 21.9 | 21.9 | 6 | 1,357 | 62 |
05-Aug-2025 | 22.33 | 22.33 | 22.33 | 22.33 | 2 | 2,657 | 119 |
06-Aug-2025 | 22.77 | 22.77 | 22.77 | 22.77 | 4 | 9,016 | 396 |
07-Aug-2025 | 23.22 | 23.22 | 23.22 | 23.22 | 5 | 21,989 | 947 |
08-Aug-2025 | 23.22 | 23.22 | 23.22 | 23.22 | 6 | 1,22,531 | 5,277 |
11-Aug-2025 | 23.5 | 23.5 | 23.5 | 23.5 | 7 | 1,527 | 65 |
13-Aug-2025 | 23.97 | 23.97 | 23.97 | 23.97 | 2 | 4,698 | 196 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.