Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 20 | 20 | 20 | 20 | 1 | 200 | 10 |
13-Feb-2026 | 21 | 21 | 21 | 21 | 1 | 1,050 | 50 |
16-Feb-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 418 | 19 |
17-Feb-2026 | 21 | 21 | 21 | 21 | 2 | 42,000 | 2,000 |
18-Feb-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 3 | 4,410 | 200 |
25-Feb-2026 | 22.05 | 22.05 | 22.05 | 22.05 | 1 | 22 | 1 |
26-Feb-2026 | 22.05 | 22.05 | 21.94 | 21.94 | 2 | 1,426 | 65 |
27-Feb-2026 | 21 | 21 | 21 | 21 | 1 | 420 | 20 |
02-Mar-2026 | 21 | 21 | 20.01 | 20.01 | 2 | 1,740 | 86 |
05-Mar-2026 | 19.91 | 19.91 | 19.82 | 19.82 | 4 | 1,989 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
