Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 19.75 | 19.75 | 19.5 | 19.5 | 7 | 2,618 | 97 |
17-Jun-2026 | 20.2 | 20.2 | 20 | 20 | 5 | 5,090 | 253 |
18-Jun-2026 | 20.5 | 20.5 | 20 | 20 | 2 | 1,045 | 51 |
19-Jun-2026 | 20 | 20.85 | 20 | 20.85 | 4 | 2,125 | 106 |
22-Jun-2026 | 21.5 | 21.5 | 20 | 20 | 10 | 12,341 | 580 |
23-Jun-2026 | 20.65 | 20.65 | 20.59 | 20.59 | 4 | 454 | 22 |
24-Jun-2026 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | 234 | 11 |
25-Jun-2026 | 21.9 | 21.9 | 21.8 | 21.8 | 5 | 1,657 | 76 |
29-Jun-2026 | 21.75 | 21.75 | 21.7 | 21.7 | 6 | 3,414 | 156 |
30-Jun-2026 | 22.2 | 22.2 | 22.2 | 22.2 | 3 | 266 | 12 |
01-Jul-2026 | 22.2 | 22.2 | 22.15 | 22.15 | 4 | 377 | 17 |
02-Jul-2026 | 23 | 23 | 22.95 | 22.95 | 2 | 252 | 11 |
03-Jul-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 2 | 256 | 11 |
06-Jul-2026 | 24 | 24 | 23.89 | 23.89 | 7 | 2,567 | 107 |
07-Jul-2026 | 23.89 | 23.89 | 23.5 | 23.5 | 3 | 497 | 21 |
08-Jul-2026 | 23.89 | 23.89 | 23.89 | 23.89 | 3 | 2,412 | 101 |
09-Jul-2026 | 24.2 | 24.2 | 24.2 | 24.2 | 2 | 266 | 11 |
10-Jul-2026 | 24.2 | 24.45 | 24.2 | 24.45 | 4 | 1,186 | 49 |
13-Jul-2026 | 23.23 | 23.23 | 23.23 | 23.23 | 6 | 3,391 | 146 |
14-Jul-2026 | 22.07 | 22.07 | 22.07 | 22.07 | 1 | 22 | 1 |
15-Jul-2026 | 22.07 | 22.07 | 21 | 21 | 4 | 2,201 | 75 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
