Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 4 | 295 | 12 |
12-Nov-2025 | 24.09 | 24.59 | 24.09 | 24.59 | 7 | 6,878 | 284 |
17-Nov-2025 | 25.81 | 25.81 | 23.37 | 23.37 | 13 | 12,962 | 528 |
18-Nov-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | 46 | 2 |
20-Nov-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | 2,337 | 100 |
25-Nov-2025 | 23.37 | 23.37 | 22.21 | 22.21 | 9 | 8,878 | 386 |
26-Nov-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 577 | 26 |
28-Nov-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 66 | 3 |
01-Dec-2025 | 21.12 | 21.12 | 21.12 | 21.12 | 1 | 4,224 | 200 |
02-Dec-2025 | 21.54 | 22.15 | 21.54 | 22.15 | 4 | 15,404 | 701 |
04-Dec-2025 | 22.15 | 22.15 | 21.05 | 21.05 | 7 | 731 | 13 |
05-Dec-2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1 | 3,325 | 158 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.