Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 28.83 | 28.83 | 28.83 | 28.83 | 5 | 144 | 5 |
30-Oct-2025 | 27.39 | 27.4 | 27.39 | 27.39 | 9 | 34,703 | 1,267 |
31-Oct-2025 | 26.05 | 28.7 | 26.03 | 26.03 | 32 | 1,34,751 | 5,097 |
03-Nov-2025 | 24.75 | 25.51 | 24.73 | 24.73 | 13 | 32,491 | 1,313 |
04-Nov-2025 | 24.24 | 24.73 | 23.5 | 23.52 | 17 | 64,058 | 2,723 |
06-Nov-2025 | 24.59 | 24.59 | 24.5 | 24.59 | 5 | 35,462 | 1,444 |
11-Nov-2025 | 24.59 | 24.59 | 24.59 | 24.59 | 4 | 295 | 12 |
12-Nov-2025 | 24.09 | 24.59 | 24.09 | 24.59 | 7 | 6,878 | 284 |
17-Nov-2025 | 25.81 | 25.81 | 23.37 | 23.37 | 13 | 12,962 | 528 |
18-Nov-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | 46 | 2 |
20-Nov-2025 | 23.37 | 23.37 | 23.37 | 23.37 | 1 | 2,337 | 100 |
25-Nov-2025 | 23.37 | 23.37 | 22.21 | 22.21 | 9 | 8,878 | 386 |
26-Nov-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 577 | 26 |
28-Nov-2025 | 22.21 | 22.21 | 22.21 | 22.21 | 1 | 66 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.