Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2026 | 171 | 175 | 162 | 162.2 | 1,68,654 | 3,77,26,65,971.27 | 85,87,323 |
05-Nov-2026 | 163 | 164.92 | 158.4 | 160.54 | 26,100 | 57,30,10,455.7 | 12,03,079 |
06-Nov-2026 | 160.4 | 160.7 | 158 | 158.08 | 9,672 | 15,61,71,851 | 4,47,652 |
08-Nov-2026 | 160.4 | 160.4 | 157.25 | 157.92 | 2,346 | 2,65,11,339.56 | 80,813 |
09-Nov-2026 | 157.15 | 158.68 | 152.65 | 154.56 | 13,428 | 23,31,21,607.48 | 5,58,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
