Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 143 | 146.95 | 139 | 143 | 28 | 66,05,680 | 46,400 |
09-Dec-2025 | 146 | 147.5 | 142.4 | 142.5 | 17 | 39,40,640 | 27,200 |
10-Dec-2025 | 147 | 147.5 | 141.25 | 142.85 | 13 | 32,34,240 | 22,400 |
11-Dec-2025 | 147.25 | 147.4 | 141.3 | 145 | 11 | 25,40,000 | 17,600 |
12-Dec-2025 | 147.05 | 152.25 | 143.1 | 145.05 | 22 | 51,47,760 | 35,200 |
15-Dec-2025 | 149.2 | 149.4 | 145.1 | 145.75 | 17 | 40,09,680 | 27,200 |
16-Dec-2025 | 152 | 152.8 | 145.2 | 145.25 | 16 | 38,24,800 | 25,600 |
17-Dec-2025 | 151.5 | 151.9 | 145.2 | 145.35 | 14 | 33,39,280 | 22,400 |
18-Dec-2025 | 145 | 151.5 | 142 | 143.25 | 19 | 49,16,000 | 33,600 |
19-Dec-2025 | 145 | 150.1 | 143.3 | 143.9 | 16 | 37,63,760 | 25,600 |
22-Dec-2025 | 150.5 | 151 | 142.1 | 143.7 | 11 | 25,84,080 | 17,600 |
23-Dec-2025 | 150.25 | 150.85 | 143.15 | 144.2 | 17 | 40,10,400 | 27,200 |
24-Dec-2025 | 145 | 145 | 144 | 145 | 4 | 11,58,400 | 8,000 |
26-Dec-2025 | 150.5 | 150.75 | 144.2 | 144.3 | 10 | 23,59,760 | 16,000 |
29-Dec-2025 | 149.5 | 149.7 | 143.2 | 143.25 | 13 | 30,43,280 | 20,800 |
30-Dec-2025 | 149.7 | 149.9 | 142.2 | 142.2 | 10 | 23,36,640 | 16,000 |
31-Dec-2025 | 148.25 | 148.4 | 142.15 | 142.25 | 12 | 27,90,720 | 19,200 |
01-Jan-2026 | 148.45 | 148.65 | 143.05 | 143.15 | 12 | 28,00,640 | 19,200 |
02-Jan-2026 | 143 | 149.35 | 142.05 | 142.2 | 11 | 25,60,240 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
