M P K Steels I Ltd

M P K Steels I Ltd Historical Data

NSEBSE

₹117

(-4.65%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	97.44	97.44	97.44	97.44	1	1,55,904	1,600
05-Feb-2026	102.31	102.31	102.31	102.31	1	1,63,696	1,600
06-Feb-2026	107.42	107.42	107.42	107.42	1	1,71,872	1,600
09-Feb-2026	112.79	112.79	110	112.14	48	93,13,024	83,200
10-Feb-2026	117.74	117.74	117	117.5	12	24,45,760	20,800
11-Feb-2026	123	123	115	121.9	23	53,55,200	44,800
12-Feb-2026	125	126.75	123	123	19	2,16,34,400	1,74,400
13-Feb-2026	125.9	127	125	125	5	36,06,240	28,800
16-Feb-2026	129.75	130.25	129	130	36	1,53,91,840	1,18,400
17-Feb-2026	136.45	136.45	133.8	133.8	14	53,59,760	40,000
18-Feb-2026	137.9	137.9	127.11	127.11	9	30,91,056	24,000
19-Feb-2026	127.5	132.11	124	124.5	11	38,58,736	30,400
20-Feb-2026	130	130	126	128	24	49,10,640	38,400
23-Feb-2026	132.99	132.99	124	124.67	10	20,48,144	16,000
24-Feb-2026	119	130.5	118.44	130	41	84,39,808	65,600
25-Feb-2026	134.9	134.9	134.9	134.9	1	2,15,840	1,600
26-Feb-2026	136	136	136	136	1	2,17,600	1,600
27-Feb-2026	137	137	132	132	2	4,30,400	3,200
02-Mar-2026	133.5	133.5	128	128	2	4,18,400	3,200
04-Mar-2026	121.6	128	121.6	127	6	51,97,760	41,600
05-Mar-2026	132.9	132.9	122.7	122.7	4	31,74,400	25,600

M P K Steels I Ltd: Related NEWS

No Record Found

Invest wise with Expert advice