Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 1 | 2,15,840 | 1,600 |
26-Feb-2026 | 136 | 136 | 136 | 136 | 1 | 2,17,600 | 1,600 |
27-Feb-2026 | 137 | 137 | 132 | 132 | 2 | 4,30,400 | 3,200 |
02-Mar-2026 | 133.5 | 133.5 | 128 | 128 | 2 | 4,18,400 | 3,200 |
04-Mar-2026 | 121.6 | 128 | 121.6 | 127 | 6 | 51,97,760 | 41,600 |
05-Mar-2026 | 132.9 | 132.9 | 122.7 | 122.7 | 4 | 31,74,400 | 25,600 |
06-Mar-2026 | 122.7 | 128 | 117 | 117 | 5 | 30,36,320 | 25,600 |
09-Mar-2026 | 121 | 121 | 121 | 121 | 1 | 1,93,600 | 1,600 |
10-Mar-2026 | 126.5 | 127 | 126.5 | 127 | 2 | 14,21,600 | 11,200 |
11-Mar-2026 | 128 | 128 | 128 | 128 | 1 | 2,04,800 | 1,600 |
12-Mar-2026 | 128 | 128 | 126 | 127.95 | 45 | 1,00,32,000 | 75,200 |
13-Mar-2026 | 128 | 133.95 | 128 | 129 | 22 | 64,04,560 | 27,200 |
16-Mar-2026 | 128 | 134.8 | 128 | 129 | 9 | 88,82,880 | 59,200 |
17-Mar-2026 | 133.95 | 133.95 | 128 | 128 | 2 | 4,19,120 | 1,600 |
18-Mar-2026 | 129 | 129 | 128.9 | 129 | 21 | 86,65,840 | 40,000 |
19-Mar-2026 | 130 | 130 | 129.3 | 129.5 | 45 | 1,20,18,080 | 67,200 |
20-Mar-2026 | 133.15 | 133.15 | 124.3 | 124.3 | 5 | 10,39,360 | 1,600 |
23-Mar-2026 | 130.25 | 130.25 | 125.9 | 125.9 | 3 | 6,11,440 | 1,600 |
24-Mar-2026 | 130 | 130 | 126 | 126 | 2 | 4,09,600 | 0 |
25-Mar-2026 | 129.45 | 129.5 | 126 | 126.5 | 5 | 18,27,120 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
