Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 80 | 80 | 78.9 | 78.99 | 8 | 1,21,35,680 | 1,53,600 |
29-Oct-2025 | 78.99 | 78.99 | 77.8 | 77.8 | 2 | 51,05,584 | 65,600 |
04-Nov-2025 | 76.2 | 76.2 | 76.2 | 76.2 | 1 | 1,21,920 | 1,600 |
11-Nov-2025 | 72.65 | 72.65 | 72.65 | 72.65 | 1 | 1,16,240 | 1,600 |
12-Nov-2025 | 73.65 | 74 | 73.65 | 73.65 | 3 | 39,06,080 | 51,200 |
13-Nov-2025 | 76.2 | 83 | 76.2 | 82 | 16 | 49,55,808 | 57,600 |
14-Nov-2025 | 79 | 79 | 76.05 | 76.05 | 13 | 42,68,336 | 52,800 |
17-Nov-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 1 | 1,20,480 | 1,600 |
19-Nov-2025 | 76 | 76.3 | 76 | 76.3 | 23 | 1,15,52,960 | 1,52,000 |
20-Nov-2025 | 79 | 81.75 | 76.5 | 81.75 | 4 | 62,00,400 | 80,000 |
21-Nov-2025 | 82 | 85 | 82 | 84 | 22 | 34,72,288 | 24,000 |
24-Nov-2025 | 85.9 | 100.8 | 85.5 | 96.46 | 56 | 94,42,592 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.