Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 121.75 | 122.25 | 117 | 121.95 | 14 | 13,48,280 | 4,800 |
09-Jun-2026 | 121.95 | 121.95 | 118.35 | 118.35 | 5 | 4,77,360 | 2,400 |
10-Jun-2026 | 122 | 122 | 117.35 | 118.3 | 5 | 4,77,520 | 1,600 |
11-Jun-2026 | 121.4 | 121.4 | 121 | 121 | 2 | 1,93,920 | 800 |
12-Jun-2026 | 122 | 122 | 117.8 | 121 | 21 | 21,22,760 | 14,400 |
15-Jun-2026 | 123 | 123 | 122.95 | 123 | 7 | 6,88,760 | 4,000 |
17-Jun-2026 | 123 | 123 | 118.6 | 121.65 | 9 | 8,65,400 | 4,000 |
18-Jun-2026 | 122 | 122 | 118.8 | 119.4 | 5 | 4,79,400 | 2,400 |
19-Jun-2026 | 120 | 120.4 | 118.1 | 118.9 | 16 | 43,76,000 | 31,200 |
22-Jun-2026 | 119.9 | 120 | 119 | 119 | 5 | 13,39,080 | 10,400 |
23-Jun-2026 | 120 | 120 | 120 | 120 | 2 | 1,92,000 | 1,600 |
24-Jun-2026 | 121 | 121 | 120 | 120.8 | 7 | 17,40,240 | 13,600 |
25-Jun-2026 | 121 | 121 | 120.8 | 120.8 | 5 | 6,76,880 | 4,000 |
29-Jun-2026 | 121 | 121 | 120.5 | 120.5 | 2 | 1,93,200 | 800 |
30-Jun-2026 | 120.5 | 120.9 | 120.5 | 120.9 | 2 | 4,83,280 | 4,000 |
01-Jul-2026 | 120.9 | 120.95 | 120 | 120.95 | 4 | 3,86,240 | 1,600 |
02-Jul-2026 | 125 | 125 | 121 | 121 | 2 | 1,96,800 | 800 |
03-Jul-2026 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
