Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 117.75 | 121 | 110.95 | 119.5 | 12 | 22,50,160 | 11,200 |
28-Apr-2026 | 125 | 125 | 117 | 120 | 6 | 11,55,040 | 3,200 |
29-Apr-2026 | 123 | 123 | 121 | 121 | 2 | 3,90,400 | 0 |
30-Apr-2026 | 122 | 122 | 121 | 122 | 4 | 11,66,320 | 4,800 |
04-May-2026 | 122.5 | 122.5 | 117.05 | 121.95 | 4 | 7,73,600 | 4,800 |
05-May-2026 | 123 | 123 | 121 | 122 | 5 | 9,74,400 | 1,600 |
06-May-2026 | 122.5 | 122.5 | 122 | 122.4 | 9 | 37,23,200 | 27,200 |
07-May-2026 | 122.5 | 122.5 | 118 | 121.2 | 33 | 1,53,93,040 | 68,800 |
08-May-2026 | 121 | 122 | 121 | 121.8 | 10 | 19,47,280 | 9,600 |
11-May-2026 | 121.9 | 122.25 | 116.65 | 121.65 | 13 | 24,88,640 | 4,800 |
12-May-2026 | 122 | 122 | 117.05 | 118.3 | 8 | 15,31,280 | 3,200 |
13-May-2026 | 120 | 120 | 116 | 118.4 | 12 | 22,64,320 | 6,400 |
14-May-2026 | 120.5 | 120.5 | 116.3 | 119.5 | 7 | 38,19,440 | 25,600 |
15-May-2026 | 121 | 121 | 117 | 119.45 | 18 | 2,22,33,440 | 1,79,200 |
18-May-2026 | 123 | 123 | 118 | 120.95 | 3 | 5,79,120 | 1,600 |
19-May-2026 | 123 | 123 | 120 | 120 | 2 | 3,88,800 | 1,600 |
20-May-2026 | 121 | 121 | 117.05 | 120.95 | 4 | 7,67,200 | 3,200 |
21-May-2026 | 120.95 | 123 | 116.05 | 121.95 | 30 | 62,51,760 | 3,200 |
22-May-2026 | 124 | 124 | 117.05 | 121.95 | 8 | 34,75,520 | 22,400 |
25-May-2026 | 118.1 | 122 | 118.1 | 121.9 | 3 | 5,79,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
