Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 80 | 84 | 80 | 83.5 | 386 | 12,18,37,200 | 15,08,800 |
07-Oct-2025 | 84.95 | 86.8 | 79.33 | 79.33 | 51 | 2,63,36,688 | 3,26,400 |
08-Oct-2025 | 79.33 | 82 | 79 | 82 | 15 | 1,04,16,448 | 1,28,000 |
09-Oct-2025 | 82 | 85.75 | 82 | 85.7 | 12 | 1,71,98,960 | 2,01,600 |
10-Oct-2025 | 85.7 | 88 | 82.75 | 87.99 | 19 | 1,06,29,840 | 1,21,600 |
13-Oct-2025 | 86.24 | 88 | 85.65 | 87.55 | 11 | 1,27,56,384 | 1,45,600 |
14-Oct-2025 | 87.4 | 87.4 | 84 | 86.55 | 43 | 1,54,05,440 | 1,77,600 |
15-Oct-2025 | 87 | 87 | 83 | 83.88 | 40 | 3,10,43,216 | 3,64,800 |
16-Oct-2025 | 83.69 | 83.7 | 83.2 | 83.2 | 3 | 60,19,984 | 72,000 |
17-Oct-2025 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
23-Oct-2025 | 80.05 | 80.05 | 80 | 80 | 3 | 3,84,080 | 4,800 |
27-Oct-2025 | 80 | 80 | 78.9 | 78.99 | 8 | 1,21,35,680 | 1,53,600 |
29-Oct-2025 | 78.99 | 78.99 | 77.8 | 77.8 | 2 | 51,05,584 | 65,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.