Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 123 | 123 | 118 | 120.95 | 3 | 5,79,120 | 1,600 |
19-May-2026 | 123 | 123 | 120 | 120 | 2 | 3,88,800 | 1,600 |
20-May-2026 | 121 | 121 | 117.05 | 120.95 | 4 | 7,67,200 | 3,200 |
21-May-2026 | 120.95 | 123 | 116.05 | 121.95 | 30 | 62,51,760 | 3,200 |
22-May-2026 | 124 | 124 | 117.05 | 121.95 | 8 | 34,75,520 | 22,400 |
25-May-2026 | 118.1 | 122 | 118.1 | 121.9 | 3 | 5,79,200 | 1,600 |
27-May-2026 | 121.35 | 122.55 | 118.3 | 119.35 | 11 | 26,93,600 | 14,400 |
29-May-2026 | 121 | 122.75 | 119.5 | 120.9 | 40 | 57,62,120 | 44,800 |
01-Jun-2026 | 120.15 | 125 | 120 | 122 | 7 | 8,71,520 | 5,600 |
02-Jun-2026 | 122.5 | 122.5 | 120 | 121.85 | 30 | 67,42,720 | 32,000 |
03-Jun-2026 | 123 | 123 | 122.95 | 122.95 | 3 | 2,95,120 | 1,600 |
04-Jun-2026 | 124 | 124 | 118.5 | 121.15 | 14 | 13,68,520 | 8,000 |
05-Jun-2026 | 127 | 127 | 120.6 | 121.55 | 7 | 10,75,920 | 6,400 |
08-Jun-2026 | 121.75 | 122.25 | 117 | 121.95 | 14 | 13,48,280 | 4,800 |
09-Jun-2026 | 121.95 | 121.95 | 118.35 | 118.35 | 5 | 4,77,360 | 2,400 |
10-Jun-2026 | 122 | 122 | 117.35 | 118.3 | 5 | 4,77,520 | 1,600 |
11-Jun-2026 | 121.4 | 121.4 | 121 | 121 | 2 | 1,93,920 | 800 |
12-Jun-2026 | 122 | 122 | 117.8 | 121 | 21 | 21,22,760 | 14,400 |
15-Jun-2026 | 123 | 123 | 122.95 | 123 | 7 | 6,88,760 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
