Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 148.05 | 148.2 | 143.2 | 143.25 | 10 | 23,31,040 | 16,000 |
06-Jan-2026 | 148.95 | 149.8 | 140.1 | 140.2 | 13 | 30,10,720 | 20,800 |
07-Jan-2026 | 140 | 140 | 140 | 140 | 1 | 2,24,000 | 1,600 |
08-Jan-2026 | 139 | 139 | 139 | 139 | 1 | 4,44,800 | 3,200 |
09-Jan-2026 | 136 | 136 | 132.05 | 132.05 | 3 | 6,44,880 | 4,800 |
12-Jan-2026 | 125.45 | 125.45 | 125.45 | 125.45 | 1 | 2,00,720 | 1,600 |
13-Jan-2026 | 119.2 | 119.2 | 119.2 | 119.2 | 1 | 1,90,720 | 1,600 |
14-Jan-2026 | 119.2 | 120 | 119.2 | 119.9 | 4 | 21,09,440 | 17,600 |
16-Jan-2026 | 116 | 116 | 113.95 | 113.95 | 2 | 3,67,920 | 3,200 |
19-Jan-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 3 | 5,19,840 | 4,800 |
20-Jan-2026 | 108.3 | 108.4 | 102.9 | 102.9 | 4 | 55,27,840 | 51,200 |
21-Jan-2026 | 102 | 102 | 102 | 102 | 3 | 45,69,600 | 44,800 |
22-Jan-2026 | 102 | 102 | 102 | 102 | 3 | 31,00,800 | 30,400 |
27-Jan-2026 | 101.8 | 101.8 | 101.8 | 101.8 | 1 | 1,62,880 | 1,600 |
28-Jan-2026 | 99 | 101.75 | 99 | 101.75 | 2 | 40,12,800 | 40,000 |
29-Jan-2026 | 96.7 | 96.7 | 96.7 | 96.7 | 3 | 4,64,160 | 4,800 |
01-Feb-2026 | 91.87 | 91.87 | 91.87 | 91.87 | 3 | 4,40,976 | 4,800 |
03-Feb-2026 | 87.28 | 92.8 | 87.28 | 92.8 | 2 | 2,88,128 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
