Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 133.95 | 133.95 | 128 | 128 | 2 | 4,19,120 | 1,600 |
18-Mar-2026 | 129 | 129 | 128.9 | 129 | 21 | 86,65,840 | 40,000 |
19-Mar-2026 | 130 | 130 | 129.3 | 129.5 | 45 | 1,20,18,080 | 67,200 |
20-Mar-2026 | 133.15 | 133.15 | 124.3 | 124.3 | 5 | 10,39,360 | 1,600 |
23-Mar-2026 | 130.25 | 130.25 | 125.9 | 125.9 | 3 | 6,11,440 | 1,600 |
24-Mar-2026 | 130 | 130 | 126 | 126 | 2 | 4,09,600 | 0 |
25-Mar-2026 | 129.45 | 129.5 | 126 | 126.5 | 5 | 18,27,120 | 8,000 |
27-Mar-2026 | 131.45 | 131.45 | 121 | 127 | 16 | 1,50,96,720 | 94,400 |
30-Mar-2026 | 127 | 127 | 125.9 | 126 | 15 | 34,28,560 | 24,000 |
01-Apr-2026 | 126 | 130 | 126 | 127 | 5 | 10,23,920 | 3,200 |
02-Apr-2026 | 127.5 | 127.5 | 121.55 | 127 | 11 | 23,73,120 | 11,200 |
06-Apr-2026 | 121 | 126.9 | 121 | 125.9 | 17 | 34,13,600 | 20,800 |
07-Apr-2026 | 125.9 | 125.95 | 121.15 | 125.3 | 12 | 41,94,320 | 22,400 |
08-Apr-2026 | 123 | 130.85 | 123 | 126.65 | 6 | 12,16,560 | 4,800 |
09-Apr-2026 | 127.5 | 127.5 | 122 | 122 | 6 | 11,97,760 | 4,800 |
10-Apr-2026 | 122.05 | 124.95 | 119 | 119 | 26 | 58,03,600 | 8,000 |
13-Apr-2026 | 125 | 125 | 124.5 | 124.5 | 2 | 3,99,200 | 0 |
15-Apr-2026 | 125 | 125 | 120 | 120.95 | 17 | 35,18,240 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
