Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 92 | 92 | 92 | 92 | 1 | 73,600 | 800 |
21-Sep-2026 | 94 | 103.9 | 94 | 100.9 | 8 | 6,42,880 | 3,200 |
22-Sep-2026 | 102.8 | 107 | 94.9 | 96 | 16 | 12,88,720 | 5,600 |
23-Sep-2026 | 92.25 | 92.25 | 88 | 88 | 2 | 1,44,200 | 1,600 |
24-Sep-2026 | 93.25 | 105.6 | 93.25 | 96 | 9 | 7,83,928 | 4,000 |
28-Sep-2026 | 93.15 | 93.15 | 93.15 | 93.15 | 1 | 74,520 | 800 |
29-Sep-2026 | 93.15 | 111.05 | 93 | 94.1 | 5 | 3,92,080 | 4,000 |
30-Sep-2026 | 92.22 | 112 | 92.22 | 112 | 10 | 46,42,152 | 40,000 |
01-Oct-2026 | 112 | 112 | 112 | 112 | 1 | 89,600 | 800 |
05-Oct-2026 | 95.7 | 96 | 92.2 | 92.2 | 9 | 6,85,600 | 2,400 |
06-Oct-2026 | 93 | 93 | 93 | 93 | 2 | 7,44,000 | 8,000 |
07-Oct-2026 | 92.8 | 92.8 | 92.8 | 92.8 | 1 | 5,93,920 | 6,400 |
09-Oct-2026 | 94 | 94.5 | 92.2 | 94.5 | 4 | 2,99,920 | 1,600 |
14-Oct-2026 | 90.8 | 90.8 | 76.1 | 83.4 | 15 | 10,42,640 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
