Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 90.3 | 104.8 | 90.3 | 96 | 22 | 17,46,680 | 10,400 |
10-Aug-2026 | 97 | 97.3 | 97 | 97.05 | 8 | 48,14,640 | 49,600 |
11-Aug-2026 | 97 | 97.05 | 97 | 97.05 | 4 | 48,11,280 | 49,600 |
12-Aug-2026 | 97.45 | 97.45 | 97.45 | 97.45 | 2 | 43,65,760 | 44,800 |
13-Aug-2026 | 97 | 97 | 96.75 | 96.75 | 2 | 48,80,200 | 50,400 |
14-Aug-2026 | 98 | 98 | 98 | 98 | 1 | 78,400 | 800 |
17-Aug-2026 | 97 | 97.5 | 97 | 97.5 | 2 | 49,01,600 | 50,400 |
18-Aug-2026 | 97 | 97 | 97 | 97 | 1 | 12,41,600 | 12,800 |
20-Aug-2026 | 93.15 | 100.05 | 93.15 | 96 | 6 | 4,64,240 | 800 |
21-Aug-2026 | 93.15 | 99.05 | 91.25 | 91.25 | 6 | 4,50,080 | 800 |
24-Aug-2026 | 90.3 | 92.3 | 85.9 | 92.3 | 5 | 3,59,840 | 1,600 |
25-Aug-2026 | 91.25 | 94.1 | 91.25 | 94.1 | 4 | 2,97,360 | 1,600 |
01-Sep-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 1 | 73,000 | 800 |
02-Sep-2026 | 87.75 | 87.75 | 87.75 | 87.75 | 1 | 70,200 | 800 |
03-Sep-2026 | 88.75 | 104.8 | 88.75 | 98 | 6 | 4,55,840 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
