Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 95.7 | 96 | 92.2 | 92.2 | 9 | 6,85,600 | 2,400 |
06-Oct-2026 | 93 | 93 | 93 | 93 | 2 | 7,44,000 | 8,000 |
07-Oct-2026 | 92.8 | 92.8 | 92.8 | 92.8 | 1 | 5,93,920 | 6,400 |
09-Oct-2026 | 94 | 94.5 | 92.2 | 94.5 | 4 | 2,99,920 | 1,600 |
14-Oct-2026 | 90.8 | 90.8 | 76.1 | 83.4 | 15 | 10,42,640 | 4,800 |
15-Oct-2026 | 80 | 99.8 | 75.3 | 91.95 | 6 | 4,08,880 | 2,400 |
16-Oct-2026 | 86.95 | 86.95 | 78.5 | 83.1 | 10 | 6,54,120 | 4,800 |
19-Oct-2026 | 80 | 80 | 67.15 | 69.85 | 40 | 50,82,880 | 56,800 |
21-Oct-2026 | 68.6 | 68.6 | 56.5 | 56.65 | 42 | 24,67,240 | 21,600 |
22-Oct-2026 | 56 | 56 | 51.1 | 51.5 | 18 | 7,98,360 | 4,800 |
23-Oct-2026 | 54.9 | 56.55 | 47 | 47.8 | 44 | 17,66,280 | 16,800 |
26-Oct-2026 | 44.3 | 47.5 | 43.1 | 43.5 | 30 | 12,13,960 | 12,800 |
27-Oct-2026 | 45 | 45 | 42.8 | 43.85 | 11 | 3,84,240 | 4,800 |
28-Oct-2026 | 44 | 44 | 41.7 | 41.8 | 21 | 9,55,160 | 13,600 |
29-Oct-2026 | 40.25 | 42.9 | 39.9 | 42 | 23 | 7,97,680 | 11,200 |
30-Oct-2026 | 40.1 | 43.9 | 39.9 | 40.95 | 25 | 8,22,080 | 12,800 |
02-Nov-2026 | 41.15 | 42.99 | 39.22 | 42.99 | 28 | 9,33,488 | 10,400 |
03-Nov-2026 | 42.3 | 45.13 | 42.3 | 43.87 | 15 | 5,73,368 | 5,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
