Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 121 | 126.9 | 121 | 125.9 | 17 | 34,13,600 | 20,800 |
07-Apr-2026 | 125.9 | 125.95 | 121.15 | 125.3 | 12 | 41,94,320 | 22,400 |
08-Apr-2026 | 123 | 130.85 | 123 | 126.65 | 6 | 12,16,560 | 4,800 |
09-Apr-2026 | 127.5 | 127.5 | 122 | 122 | 6 | 11,97,760 | 4,800 |
10-Apr-2026 | 122.05 | 124.95 | 119 | 119 | 26 | 58,03,600 | 8,000 |
13-Apr-2026 | 125 | 125 | 124.5 | 124.5 | 2 | 3,99,200 | 0 |
15-Apr-2026 | 125 | 125 | 120 | 120.95 | 17 | 35,18,240 | 6,400 |
16-Apr-2026 | 122 | 122 | 118.95 | 120.7 | 23 | 69,79,840 | 28,800 |
17-Apr-2026 | 120.05 | 123 | 118.5 | 120.3 | 21 | 40,42,880 | 16,000 |
20-Apr-2026 | 121.25 | 122 | 120 | 122 | 12 | 23,28,800 | 14,400 |
21-Apr-2026 | 123 | 123 | 122 | 122.25 | 3 | 5,87,600 | 1,600 |
22-Apr-2026 | 119 | 121.95 | 117 | 117.85 | 25 | 51,28,160 | 4,800 |
23-Apr-2026 | 118.15 | 121.45 | 117 | 119.9 | 16 | 32,20,000 | 4,800 |
24-Apr-2026 | 120.5 | 120.5 | 115.9 | 117.8 | 5 | 9,39,520 | 4,800 |
27-Apr-2026 | 117.75 | 121 | 110.95 | 119.5 | 12 | 22,50,160 | 11,200 |
28-Apr-2026 | 125 | 125 | 117 | 120 | 6 | 11,55,040 | 3,200 |
29-Apr-2026 | 123 | 123 | 121 | 121 | 2 | 3,90,400 | 0 |
30-Apr-2026 | 122 | 122 | 121 | 122 | 4 | 11,66,320 | 4,800 |
04-May-2026 | 122.5 | 122.5 | 117.05 | 121.95 | 4 | 7,73,600 | 4,800 |
05-May-2026 | 123 | 123 | 121 | 122 | 5 | 9,74,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
