Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 75.3 | 75.3 | 75.3 | 75.3 | 1 | 1,20,480 | 1,600 |
19-Nov-2025 | 76 | 76.3 | 76 | 76.3 | 23 | 1,15,52,960 | 1,52,000 |
20-Nov-2025 | 79 | 81.75 | 76.5 | 81.75 | 4 | 62,00,400 | 80,000 |
21-Nov-2025 | 82 | 85 | 82 | 84 | 22 | 34,72,288 | 24,000 |
24-Nov-2025 | 85.9 | 100.8 | 85.5 | 96.46 | 56 | 94,42,592 | 40,000 |
25-Nov-2025 | 93.7 | 114 | 93.1 | 106.75 | 147 | 2,89,15,072 | 48,000 |
26-Nov-2025 | 112.99 | 117.42 | 106 | 112.49 | 131 | 2,54,42,144 | 52,800 |
27-Nov-2025 | 114.4 | 120.7 | 111.3 | 116.54 | 109 | 2,35,12,816 | 48,000 |
28-Nov-2025 | 114.75 | 128.19 | 114.1 | 127.82 | 154 | 3,53,41,760 | 81,600 |
01-Dec-2025 | 132.1 | 140.4 | 129.55 | 137.4 | 161 | 4,19,25,600 | 88,000 |
02-Dec-2025 | 138.65 | 144.25 | 138 | 142.3 | 119 | 3,18,37,600 | 51,200 |
03-Dec-2025 | 142.6 | 148 | 140.3 | 144.2 | 166 | 4,72,22,400 | 49,600 |
04-Dec-2025 | 146.7 | 150 | 137 | 137.35 | 27 | 71,85,280 | 51,200 |
05-Dec-2025 | 138 | 144.2 | 138 | 144.2 | 25 | 73,13,760 | 51,200 |
08-Dec-2025 | 143 | 146.95 | 139 | 143 | 28 | 66,05,680 | 46,400 |
09-Dec-2025 | 146 | 147.5 | 142.4 | 142.5 | 17 | 39,40,640 | 27,200 |
10-Dec-2025 | 147 | 147.5 | 141.25 | 142.85 | 13 | 32,34,240 | 22,400 |
11-Dec-2025 | 147.25 | 147.4 | 141.3 | 145 | 11 | 25,40,000 | 17,600 |
12-Dec-2025 | 147.05 | 152.25 | 143.1 | 145.05 | 22 | 51,47,760 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.