Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 119 | 119 | 118.9 | 118.9 | 6 | 24,73,280 | 19,200 |
20-Jul-2026 | 114 | 114 | 111 | 111.05 | 6 | 5,40,040 | 4,000 |
21-Jul-2026 | 109 | 109 | 97.9 | 98.6 | 14 | 11,31,760 | 5,600 |
22-Jul-2026 | 102 | 118 | 100 | 116.25 | 16 | 14,89,920 | 5,600 |
23-Jul-2026 | 119.6 | 120.4 | 109.45 | 114.65 | 7 | 6,42,200 | 4,000 |
27-Jul-2026 | 109.85 | 109.85 | 103 | 103 | 6 | 5,91,000 | 3,200 |
28-Jul-2026 | 103 | 104.05 | 103 | 104.05 | 2 | 1,65,640 | 1,600 |
29-Jul-2026 | 103 | 103 | 103 | 103 | 1 | 82,400 | 800 |
31-Jul-2026 | 102.8 | 102.8 | 102.8 | 102.8 | 1 | 82,240 | 800 |
03-Aug-2026 | 102.2 | 102.2 | 88.1 | 90.4 | 12 | 10,70,360 | 8,000 |
04-Aug-2026 | 90.3 | 90.3 | 87.1 | 90.3 | 3 | 2,14,160 | 2,400 |
05-Aug-2026 | 90.3 | 104.8 | 90.3 | 96 | 22 | 17,46,680 | 10,400 |
10-Aug-2026 | 97 | 97.3 | 97 | 97.05 | 8 | 48,14,640 | 49,600 |
11-Aug-2026 | 97 | 97.05 | 97 | 97.05 | 4 | 48,11,280 | 49,600 |
12-Aug-2026 | 97.45 | 97.45 | 97.45 | 97.45 | 2 | 43,65,760 | 44,800 |
13-Aug-2026 | 97 | 97 | 96.75 | 96.75 | 2 | 48,80,200 | 50,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
