Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 54 | 55.5 | 53.61 | 53.97 | 637 | 16,63,299.37 | 20,746 |
16-Jul-2026 | 53.5 | 55.37 | 53.33 | 53.6 | 419 | 7,94,915.22 | 10,546 |
17-Jul-2026 | 53.01 | 53.52 | 52.2 | 52.78 | 687 | 12,57,196.57 | 17,383 |
20-Jul-2026 | 51.15 | 53.49 | 51.15 | 52.64 | 630 | 11,70,346.63 | 16,169 |
21-Jul-2026 | 53.16 | 53.94 | 52.6 | 53.01 | 367 | 8,05,032.26 | 10,161 |
22-Jul-2026 | 54 | 54.21 | 52.26 | 52.71 | 1,260 | 14,07,455.16 | 14,748 |
23-Jul-2026 | 54.12 | 54.12 | 52.27 | 52.68 | 451 | 7,87,708.7 | 10,294 |
24-Jul-2026 | 54 | 54 | 52.3 | 53.37 | 496 | 10,04,450.96 | 13,645 |
27-Jul-2026 | 53.37 | 54.2 | 53.06 | 53.33 | 536 | 6,17,082.93 | 8,023 |
28-Jul-2026 | 53.2 | 54.21 | 52.47 | 52.68 | 364 | 5,51,529.92 | 7,225 |
29-Jul-2026 | 52.51 | 53.89 | 52.02 | 53.34 | 636 | 12,80,567.39 | 11,993 |
30-Jul-2026 | 53.34 | 55.69 | 52.51 | 53.75 | 1,601 | 34,68,077.37 | 27,716 |
31-Jul-2026 | 53.75 | 53.75 | 53 | 53.3 | 479 | 13,76,935.95 | 18,215 |
03-Aug-2026 | 52.8 | 57.67 | 52.8 | 56.17 | 1,901 | 30,60,301.56 | 31,551 |
04-Aug-2026 | 57.57 | 57.57 | 55 | 55.25 | 1,016 | 24,30,850.41 | 25,099 |
05-Aug-2026 | 57.8 | 57.8 | 55 | 55.32 | 1,274 | 25,43,507.15 | 19,750 |
06-Aug-2026 | 55.87 | 60.85 | 54.9 | 57.57 | 3,103 | 1,59,66,455.39 | 1,09,669 |
07-Aug-2026 | 57.57 | 60.46 | 57 | 58.31 | 1,312 | 44,58,697.71 | 36,232 |
10-Aug-2026 | 59.14 | 60.48 | 58.05 | 58.8 | 1,722 | 47,28,645.37 | 33,873 |
11-Aug-2026 | 58.8 | 58.95 | 57.1 | 58.34 | 2,015 | 41,94,709.7 | 25,283 |
12-Aug-2026 | 58.7 | 58.99 | 57.22 | 58.58 | 3,032 | 59,13,764.35 | 28,802 |
13-Aug-2026 | 58.02 | 58.7 | 57.02 | 57.71 | 1,454 | 20,66,643.23 | 20,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
