Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 57.8 | 57.8 | 55 | 55.32 | 1,274 | 25,43,507.15 | 19,750 |
06-Aug-2026 | 55.87 | 60.85 | 54.9 | 57.57 | 3,103 | 1,59,66,455.39 | 1,09,669 |
07-Aug-2026 | 57.57 | 60.46 | 57 | 58.31 | 1,312 | 44,58,697.71 | 36,232 |
10-Aug-2026 | 59.14 | 60.48 | 58.05 | 58.8 | 1,722 | 47,28,645.37 | 33,873 |
11-Aug-2026 | 58.8 | 58.95 | 57.1 | 58.34 | 2,015 | 41,94,709.7 | 25,283 |
12-Aug-2026 | 58.7 | 58.99 | 57.22 | 58.58 | 3,032 | 59,13,764.35 | 28,802 |
13-Aug-2026 | 58.02 | 58.7 | 57.02 | 57.71 | 1,454 | 20,66,643.23 | 20,960 |
14-Aug-2026 | 56.61 | 58.6 | 56.61 | 57.2 | 3,595 | 29,87,687.45 | 12,684 |
17-Aug-2026 | 56.21 | 60.9 | 56.21 | 60.47 | 2,997 | 77,36,487.62 | 74,619 |
18-Aug-2026 | 60.99 | 60.99 | 58.6 | 59.24 | 2,849 | 52,35,161.22 | 41,195 |
19-Aug-2026 | 59.24 | 59.96 | 57.8 | 58.36 | 1,282 | 24,41,184.56 | 20,221 |
20-Aug-2026 | 58.41 | 59.49 | 58 | 58.46 | 1,853 | 40,20,420.9 | 35,351 |
21-Aug-2026 | 59.2 | 59.2 | 57.81 | 58.23 | 1,242 | 20,61,611.66 | 19,817 |
24-Aug-2026 | 59 | 59.59 | 58.1 | 58.66 | 2,289 | 23,85,216.3 | 15,106 |
25-Aug-2026 | 58.66 | 59.8 | 57.55 | 57.74 | 726 | 11,93,660.78 | 14,979 |
26-Aug-2026 | 58.01 | 59.75 | 57.67 | 59.59 | 873 | 29,18,743.63 | 36,477 |
27-Aug-2026 | 59.88 | 59.88 | 57.5 | 57.77 | 2,209 | 40,26,209.26 | 32,030 |
28-Aug-2026 | 57.15 | 59.58 | 57.15 | 59.17 | 1,273 | 36,27,657.09 | 40,254 |
31-Aug-2026 | 60 | 60.5 | 56.98 | 57.66 | 2,374 | 27,88,418.12 | 20,365 |
01-Sep-2026 | 57.89 | 58.46 | 56.5 | 56.86 | 2,033 | 20,61,657.9 | 16,224 |
02-Sep-2026 | 56 | 57.11 | 55.72 | 56.17 | 2,264 | 25,75,250.17 | 15,726 |
03-Sep-2026 | 56.01 | 59.38 | 56.01 | 58.5 | 1,624 | 30,07,641.14 | 33,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
