Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 56 | 57.09 | 56 | 56.11 | 779 | 21,79,656.84 | 27,248 |
30-Jun-2026 | 54.7 | 57.2 | 54.12 | 55.02 | 802 | 27,28,549.3 | 32,361 |
01-Jul-2026 | 54.1 | 56.58 | 54.1 | 56.2 | 684 | 22,11,651.93 | 27,449 |
02-Jul-2026 | 56.5 | 56.66 | 54.46 | 54.74 | 1,291 | 37,68,225.61 | 44,769 |
03-Jul-2026 | 54.9 | 55.86 | 54.56 | 54.78 | 771 | 16,63,352.88 | 20,991 |
06-Jul-2026 | 54.78 | 56 | 54.78 | 55.55 | 572 | 10,25,424.57 | 13,857 |
07-Jul-2026 | 55.55 | 55.8 | 54.52 | 55.23 | 471 | 9,47,122.41 | 11,921 |
08-Jul-2026 | 56.88 | 56.88 | 53.01 | 53.99 | 546 | 10,29,527.61 | 13,747 |
09-Jul-2026 | 53.9 | 55.3 | 53.7 | 54.57 | 454 | 7,88,897.83 | 10,172 |
10-Jul-2026 | 55.93 | 55.93 | 54.14 | 54.46 | 871 | 18,66,831.4 | 20,224 |
13-Jul-2026 | 54 | 55.48 | 53.99 | 54.83 | 588 | 11,32,189.01 | 14,356 |
14-Jul-2026 | 55 | 55.45 | 54 | 54.36 | 652 | 7,24,445.99 | 7,362 |
15-Jul-2026 | 54 | 55.5 | 53.61 | 53.97 | 637 | 16,63,299.37 | 20,746 |
16-Jul-2026 | 53.5 | 55.37 | 53.33 | 53.6 | 419 | 7,94,915.22 | 10,546 |
17-Jul-2026 | 53.01 | 53.52 | 52.2 | 52.78 | 687 | 12,57,196.57 | 17,383 |
20-Jul-2026 | 51.15 | 53.49 | 51.15 | 52.64 | 630 | 11,70,346.63 | 16,169 |
21-Jul-2026 | 53.16 | 53.94 | 52.6 | 53.01 | 367 | 8,05,032.26 | 10,161 |
22-Jul-2026 | 54 | 54.21 | 52.26 | 52.71 | 1,260 | 14,07,455.16 | 14,748 |
23-Jul-2026 | 54.12 | 54.12 | 52.27 | 52.68 | 451 | 7,87,708.7 | 10,294 |
24-Jul-2026 | 54 | 54 | 52.3 | 53.37 | 496 | 10,04,450.96 | 13,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
