Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 57.4 | 59.65 | 57.4 | 58.99 | 692 | 24,93,669.95 | 26,144 |
09-Jun-2026 | 59.14 | 60.17 | 58.52 | 59.07 | 531 | 16,99,621.04 | 19,692 |
10-Jun-2026 | 58 | 59.79 | 55 | 57.52 | 696 | 21,41,039.26 | 28,969 |
11-Jun-2026 | 55.55 | 58.77 | 51.77 | 54.74 | 839 | 28,06,181.42 | 36,720 |
12-Jun-2026 | 55.8 | 59.7 | 55.8 | 58.72 | 870 | 38,97,842.53 | 48,791 |
15-Jun-2026 | 60.9 | 61 | 58.72 | 59.62 | 993 | 32,71,042.03 | 30,350 |
16-Jun-2026 | 60.75 | 60.75 | 59.1 | 59.59 | 532 | 16,36,521.28 | 17,197 |
17-Jun-2026 | 58.52 | 60.19 | 58.52 | 59.61 | 689 | 24,04,462.67 | 29,656 |
18-Jun-2026 | 59.61 | 60.19 | 58.26 | 58.74 | 729 | 21,33,821.02 | 25,532 |
19-Jun-2026 | 58.74 | 59.25 | 57.4 | 57.79 | 797 | 25,19,972.94 | 28,494 |
22-Jun-2026 | 57.79 | 59.95 | 57.75 | 59.66 | 804 | 27,26,902.73 | 35,236 |
23-Jun-2026 | 59 | 59.47 | 58.25 | 58.76 | 641 | 17,71,429.12 | 21,590 |
24-Jun-2026 | 56.51 | 58.68 | 56.51 | 57.64 | 633 | 24,40,800.99 | 29,418 |
25-Jun-2026 | 57.85 | 58.86 | 57.01 | 57.24 | 430 | 13,93,792.5 | 17,332 |
29-Jun-2026 | 56 | 57.09 | 56 | 56.11 | 779 | 21,79,656.84 | 27,248 |
30-Jun-2026 | 54.7 | 57.2 | 54.12 | 55.02 | 802 | 27,28,549.3 | 32,361 |
01-Jul-2026 | 54.1 | 56.58 | 54.1 | 56.2 | 684 | 22,11,651.93 | 27,449 |
02-Jul-2026 | 56.5 | 56.66 | 54.46 | 54.74 | 1,291 | 37,68,225.61 | 44,769 |
03-Jul-2026 | 54.9 | 55.86 | 54.56 | 54.78 | 771 | 16,63,352.88 | 20,991 |
06-Jul-2026 | 54.78 | 56 | 54.78 | 55.55 | 572 | 10,25,424.57 | 13,857 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
