Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 58.01 | 59.75 | 57.67 | 59.59 | 873 | 29,18,743.63 | 36,477 |
27-Aug-2026 | 59.88 | 59.88 | 57.5 | 57.77 | 2,209 | 40,26,209.26 | 32,030 |
28-Aug-2026 | 57.15 | 59.58 | 57.15 | 59.17 | 1,273 | 36,27,657.09 | 40,254 |
31-Aug-2026 | 60 | 60.5 | 56.98 | 57.66 | 2,374 | 27,88,418.12 | 20,365 |
01-Sep-2026 | 57.89 | 58.46 | 56.5 | 56.86 | 2,033 | 20,61,657.9 | 16,224 |
02-Sep-2026 | 56 | 57.11 | 55.72 | 56.17 | 2,264 | 25,75,250.17 | 15,726 |
03-Sep-2026 | 56.01 | 59.38 | 56.01 | 58.5 | 1,624 | 30,07,641.14 | 33,082 |
04-Sep-2026 | 58 | 58.9 | 57.21 | 58.3 | 951 | 14,65,985.37 | 12,885 |
07-Sep-2026 | 59 | 59 | 56.6 | 57.02 | 1,103 | 16,90,745.24 | 15,098 |
08-Sep-2026 | 58 | 59.95 | 58 | 59.35 | 1,861 | 63,99,771.26 | 53,024 |
09-Sep-2026 | 60 | 64 | 58.16 | 58.95 | 3,704 | 1,85,21,927.17 | 1,27,206 |
10-Sep-2026 | 60.6 | 61.41 | 58.86 | 59.86 | 1,320 | 35,56,963.44 | 34,890 |
11-Sep-2026 | 59.9 | 59.9 | 57.56 | 57.92 | 892 | 22,88,981.07 | 23,668 |
15-Sep-2026 | 59.08 | 59.08 | 56.15 | 56.53 | 1,243 | 22,77,598.7 | 25,553 |
16-Sep-2026 | 56.4 | 57.98 | 54.46 | 54.96 | 1,329 | 29,02,352.08 | 31,698 |
17-Sep-2026 | 55.5 | 55.8 | 54.41 | 54.74 | 571 | 15,23,751.57 | 15,501 |
18-Sep-2026 | 55 | 56.24 | 55 | 55.94 | 688 | 21,66,150.05 | 20,149 |
21-Sep-2026 | 57 | 57 | 55.35 | 55.75 | 775 | 18,71,208.76 | 21,624 |
22-Sep-2026 | 55.75 | 57.25 | 55.48 | 56.35 | 760 | 24,87,522.66 | 22,361 |
23-Sep-2026 | 57.21 | 63.73 | 56.51 | 60.75 | 3,420 | 1,50,52,953.62 | 1,46,826 |
24-Sep-2026 | 61 | 63 | 60 | 61.61 | 2,016 | 88,41,200.21 | 86,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
