Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 510 | 510 | 471 | 496.4 | 57 | 91,91,490 | 13,200 |
17-Mar-2026 | 504 | 509.9 | 476 | 501.35 | 40 | 98,64,015 | 17,400 |
18-Mar-2026 | 503.85 | 503.85 | 465 | 469.85 | 74 | 1,70,21,130 | 28,200 |
19-Mar-2026 | 469 | 483.5 | 436 | 441.95 | 83 | 1,84,46,760 | 30,000 |
20-Mar-2026 | 433.1 | 454.8 | 432.35 | 443.5 | 55 | 1,10,37,435 | 19,500 |
23-Mar-2026 | 450 | 487.5 | 427 | 454.8 | 135 | 3,69,34,260 | 71,700 |
24-Mar-2026 | 460.1 | 500.25 | 460.1 | 500.25 | 86 | 5,71,98,705 | 1,09,200 |
25-Mar-2026 | 524.95 | 550 | 524.9 | 549.1 | 105 | 4,97,14,200 | 74,700 |
27-Mar-2026 | 562 | 569.95 | 523.2 | 549.5 | 47 | 1,05,38,880 | 13,500 |
30-Mar-2026 | 547 | 572.75 | 512 | 542 | 55 | 1,42,31,715 | 19,500 |
01-Apr-2026 | 570 | 574 | 548.55 | 572 | 35 | 86,12,355 | 9,900 |
02-Apr-2026 | 565 | 610 | 550.1 | 595.1 | 57 | 3,26,15,445 | 48,600 |
06-Apr-2026 | 595.1 | 600 | 581 | 585.9 | 32 | 93,72,525 | 12,300 |
07-Apr-2026 | 585.9 | 586.1 | 547.5 | 559.75 | 25 | 44,22,195 | 6,000 |
08-Apr-2026 | 574.9 | 580 | 551.05 | 555.85 | 28 | 53,67,945 | 6,000 |
09-Apr-2026 | 566 | 579 | 560.2 | 571.5 | 22 | 39,35,010 | 5,400 |
10-Apr-2026 | 562.15 | 562.2 | 553 | 554.4 | 7 | 11,73,225 | 1,200 |
13-Apr-2026 | 563 | 563 | 531.1 | 538.35 | 26 | 47,23,485 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
