Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 243.95 | 243.95 | 228.35 | 228.65 | 183 | 2,07,46,485 | 57,900 |
06-Oct-2026 | 226.95 | 227 | 217.25 | 217.3 | 102 | 1,25,94,555 | 49,500 |
07-Oct-2026 | 217.3 | 228.15 | 214.95 | 228.15 | 112 | 6,79,00,155 | 2,89,800 |
08-Oct-2026 | 227.95 | 239.55 | 224 | 238.5 | 226 | 7,84,01,325 | 1,86,900 |
09-Oct-2026 | 247 | 247 | 236 | 240.9 | 119 | 1,78,07,895 | 62,700 |
12-Oct-2026 | 240.5 | 242.5 | 230.5 | 237.55 | 66 | 52,45,905 | 12,900 |
13-Oct-2026 | 237.2 | 249.4 | 237.2 | 249.4 | 302 | 24,30,69,840 | 8,64,000 |
14-Oct-2026 | 251.9 | 256 | 240 | 245.55 | 189 | 2,67,35,700 | 74,700 |
15-Oct-2026 | 241.7 | 257.8 | 240 | 256.35 | 231 | 20,69,70,000 | 7,26,900 |
16-Oct-2026 | 249.05 | 257.95 | 249.05 | 256.5 | 130 | 9,78,61,965 | 3,64,200 |
19-Oct-2026 | 248.55 | 254.55 | 243.7 | 243.7 | 73 | 3,50,05,485 | 1,36,500 |
21-Oct-2026 | 240 | 240 | 231.55 | 231.55 | 40 | 32,87,235 | 11,100 |
22-Oct-2026 | 220 | 229.45 | 220 | 220 | 58 | 56,26,155 | 19,500 |
23-Oct-2026 | 214.05 | 214.05 | 209 | 209 | 56 | 73,30,440 | 27,300 |
26-Oct-2026 | 199 | 209.05 | 198.55 | 198.8 | 101 | 73,83,105 | 27,300 |
27-Oct-2026 | 199.4 | 206.2 | 196.05 | 198.8 | 74 | 71,96,760 | 27,600 |
28-Oct-2026 | 199 | 208.7 | 199 | 208.7 | 49 | 49,78,665 | 15,000 |
29-Oct-2026 | 219.1 | 219.1 | 219.1 | 219.1 | 3 | 2,62,920 | 1,200 |
30-Oct-2026 | 230.05 | 230.05 | 230.05 | 230.05 | 13 | 23,46,510 | 10,200 |
02-Nov-2026 | 241.55 | 241.55 | 218.55 | 222.1 | 207 | 3,18,51,555 | 71,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
