Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 505 | 525 | 503.15 | 509.55 | 39 | 66,70,575 | 8,100 |
28-Apr-2026 | 524.5 | 537.8 | 515 | 525.4 | 25 | 54,94,380 | 9,300 |
29-Apr-2026 | 528 | 528 | 505 | 520.2 | 11 | 18,68,865 | 2,700 |
30-Apr-2026 | 520 | 520 | 505.7 | 506.95 | 19 | 1,64,37,345 | 30,900 |
04-May-2026 | 516 | 517 | 501.65 | 509.35 | 14 | 21,40,860 | 2,400 |
05-May-2026 | 501.25 | 507.95 | 500 | 502.5 | 14 | 22,61,115 | 3,000 |
06-May-2026 | 508.9 | 522 | 497 | 522 | 25 | 1,24,29,405 | 13,800 |
07-May-2026 | 505.05 | 530 | 505 | 513.85 | 24 | 41,76,825 | 6,000 |
08-May-2026 | 512 | 530 | 502.35 | 506.5 | 37 | 61,99,080 | 8,400 |
11-May-2026 | 518 | 525 | 511.1 | 516.25 | 31 | 95,77,035 | 15,900 |
12-May-2026 | 516.25 | 516.95 | 508.05 | 508.7 | 17 | 30,71,040 | 4,500 |
13-May-2026 | 510 | 517 | 494.1 | 498.2 | 15 | 30,29,295 | 5,400 |
14-May-2026 | 505.8 | 510 | 505.8 | 510 | 3 | 4,56,540 | 900 |
15-May-2026 | 473 | 519.55 | 473 | 504.25 | 22 | 39,42,690 | 4,800 |
18-May-2026 | 501.75 | 504.9 | 486.65 | 497.1 | 8 | 11,95,365 | 1,500 |
19-May-2026 | 499 | 499 | 485.1 | 486.35 | 5 | 8,79,750 | 1,500 |
20-May-2026 | 484.9 | 494.95 | 484.9 | 491.9 | 6 | 10,24,395 | 1,800 |
21-May-2026 | 491 | 491 | 485.1 | 485.1 | 4 | 5,87,130 | 1,200 |
22-May-2026 | 470 | 474.5 | 453 | 462.25 | 50 | 3,68,43,120 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
