M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹115.1

(1.99%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	77.8	77.8	77.8	77.8	6	8,40,240	10,800
13-May-2025	79.35	79.35	79.35	79.35	2	1,90,440	2,400
14-May-2025	80.9	80.9	80.9	80.9	7	10,67,880	13,200
15-May-2025	82.5	82.5	82.5	82.5	3	2,97,000	3,600
16-May-2025	84.15	84.15	84.15	84.15	8	8,07,840	9,600
19-May-2025	85.8	85.8	85.8	85.8	9	9,26,640	10,800
20-May-2025	87.5	87.5	87.5	87.5	7	8,40,000	9,600
21-May-2025	89.25	89.25	89.25	89.25	9	11,78,100	13,200
22-May-2025	91	91	91	91	6	7,64,400	8,400
23-May-2025	92.8	92.8	92.8	92.8	16	17,81,760	19,200
26-May-2025	94.65	94.65	94.65	94.65	11	12,49,380	13,200
27-May-2025	96.5	96.5	96.5	96.5	4	4,63,200	4,800
28-May-2025	98.4	98.4	98.4	98.4	11	16,53,120	16,800
29-May-2025	100.35	100.35	100.35	100.35	8	16,85,880	16,800
30-May-2025	102.35	102.35	102.35	102.35	38	65,09,460	63,600
02-Jun-2025	104.35	104.35	104.35	104.35	17	51,34,020	49,200
03-Jun-2025	106.4	106.4	106.4	106.4	8	10,21,440	9,600
04-Jun-2025	108.5	108.5	108.5	108.5	10	13,02,000	12,000
05-Jun-2025	110.65	110.65	110.65	110.65	10	15,93,360	14,400
06-Jun-2025	112.85	112.85	112.85	112.85	12	16,25,040	14,400
09-Jun-2025	115.1	115.1	115.1	115.1	7	11,04,960	9,600

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice