Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 398 | 404 | 393 | 404 | 3 | 3,58,500 | 900 |
25-Jun-2026 | 406 | 406.1 | 382 | 389.15 | 31 | 36,27,105 | 5,700 |
29-Jun-2026 | 387.5 | 389.9 | 370 | 374.85 | 58 | 2,62,35,300 | 64,800 |
30-Jun-2026 | 371 | 373.95 | 358 | 365.6 | 30 | 33,99,345 | 6,900 |
01-Jul-2026 | 370 | 387.9 | 364.9 | 387.4 | 34 | 45,50,475 | 11,100 |
02-Jul-2026 | 387.4 | 414 | 386.2 | 408.85 | 28 | 33,64,245 | 5,400 |
03-Jul-2026 | 408.85 | 412.85 | 399.95 | 405.8 | 27 | 34,07,100 | 3,600 |
06-Jul-2026 | 397 | 408.7 | 395.5 | 396.25 | 9 | 38,12,175 | 9,000 |
07-Jul-2026 | 396.5 | 398.75 | 386 | 390.65 | 13 | 17,70,015 | 3,300 |
08-Jul-2026 | 384.5 | 385.05 | 373 | 373 | 10 | 11,41,740 | 1,500 |
09-Jul-2026 | 369 | 387.95 | 357 | 387.95 | 28 | 33,93,345 | 6,000 |
10-Jul-2026 | 377.25 | 398 | 372.35 | 388.35 | 34 | 40,00,560 | 6,600 |
13-Jul-2026 | 388 | 391 | 375.05 | 382.75 | 18 | 20,69,295 | 3,000 |
14-Jul-2026 | 376.5 | 376.5 | 365 | 365.5 | 9 | 11,05,800 | 2,100 |
15-Jul-2026 | 381.9 | 383 | 362.5 | 369.4 | 31 | 79,89,720 | 15,000 |
16-Jul-2026 | 384 | 406.3 | 374.55 | 405.85 | 147 | 4,52,14,815 | 1,00,500 |
17-Jul-2026 | 411.55 | 420 | 402.05 | 411.05 | 64 | 87,97,050 | 17,400 |
20-Jul-2026 | 419.9 | 424 | 400 | 400.9 | 39 | 1,51,43,505 | 33,300 |
21-Jul-2026 | 400.9 | 407.5 | 394.5 | 405.95 | 18 | 27,77,430 | 6,000 |
22-Jul-2026 | 400.05 | 410 | 395.5 | 403.05 | 32 | 44,47,605 | 7,500 |
23-Jul-2026 | 405 | 413.95 | 398 | 399.4 | 31 | 51,02,040 | 9,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
