M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹548

(-0.35%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	369.45	384.45	369.45	384.45	124	10,01,90,160	2,11,200
11-Sep-2025	376.8	392.1	376.8	392.1	106	12,33,91,440	2,94,000
12-Sep-2025	399.8	399.8	399.4	399.75	49	4,22,10,960	1,04,400
15-Sep-2025	406	407.7	399.75	407.7	49	5,28,02,520	1,10,400
16-Sep-2025	415.75	415.85	415.5	415.85	35	2,29,51,140	48,000
17-Sep-2025	414.95	424.15	414.95	424.15	21	1,35,97,500	25,200
18-Sep-2025	432.6	432.6	432.6	432.6	8	1,71,30,960	39,600
19-Sep-2025	441	441.2	441	441.2	19	1,48,18,320	33,600
22-Sep-2025	450	450	432.4	450	43	3,84,84,720	81,600
23-Sep-2025	459	459	459	459	11	66,09,600	14,400
24-Sep-2025	466.5	468.15	466.5	468.15	13	1,29,18,960	27,600
25-Sep-2025	477.5	477.5	477.5	477.5	5	28,65,000	6,000
26-Sep-2025	487	487.05	487	487.05	26	2,22,08,880	36,000
29-Sep-2025	496.75	496.75	496.75	496.75	39	2,32,47,900	46,800
30-Sep-2025	506.65	506.65	506.65	506.65	50	4,86,38,400	93,600
01-Oct-2025	516.5	516.75	516.5	516.75	149	11,16,05,700	1,88,400
03-Oct-2025	523.95	527.05	522.95	527.05	88	8,64,61,500	1,38,000
06-Oct-2025	537.55	537.55	516.5	525	94	11,96,79,360	2,04,000
07-Oct-2025	532.95	535.5	532.95	535.5	112	13,87,03,320	2,25,600
08-Oct-2025	535.5	544.9	535.5	544.9	25	2,14,87,380	39,600
09-Oct-2025	555.7	555.7	545.5	549.9	22	2,32,40,280	38,400

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice