Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 510 | 517 | 494.1 | 498.2 | 15 | 30,29,295 | 5,400 |
14-May-2026 | 505.8 | 510 | 505.8 | 510 | 3 | 4,56,540 | 900 |
15-May-2026 | 473 | 519.55 | 473 | 504.25 | 22 | 39,42,690 | 4,800 |
18-May-2026 | 501.75 | 504.9 | 486.65 | 497.1 | 8 | 11,95,365 | 1,500 |
19-May-2026 | 499 | 499 | 485.1 | 486.35 | 5 | 8,79,750 | 1,500 |
20-May-2026 | 484.9 | 494.95 | 484.9 | 491.9 | 6 | 10,24,395 | 1,800 |
21-May-2026 | 491 | 491 | 485.1 | 485.1 | 4 | 5,87,130 | 1,200 |
22-May-2026 | 470 | 474.5 | 453 | 462.25 | 50 | 3,68,43,120 | 72,000 |
25-May-2026 | 445.35 | 452.5 | 430 | 438.65 | 30 | 43,77,450 | 6,900 |
26-May-2026 | 438.65 | 438.65 | 416 | 428.35 | 76 | 1,13,91,210 | 20,100 |
27-May-2026 | 428.35 | 471.15 | 424.5 | 471.15 | 45 | 1,00,23,615 | 16,500 |
29-May-2026 | 495 | 518.25 | 480.25 | 500.85 | 64 | 1,30,17,330 | 18,600 |
01-Jun-2026 | 500.85 | 500.9 | 469 | 470 | 16 | 23,33,400 | 4,200 |
02-Jun-2026 | 470 | 493.8 | 453.2 | 493.8 | 22 | 33,98,310 | 4,500 |
03-Jun-2026 | 491.9 | 493.8 | 462.4 | 487 | 22 | 32,83,500 | 4,200 |
04-Jun-2026 | 487.55 | 487.55 | 465 | 470 | 14 | 19,77,225 | 2,100 |
05-Jun-2026 | 480 | 490 | 456 | 468.6 | 36 | 1,31,31,780 | 23,400 |
08-Jun-2026 | 481 | 481 | 456.25 | 462.3 | 9 | 12,51,135 | 1,500 |
09-Jun-2026 | 463 | 463.85 | 446 | 455.35 | 17 | 25,97,655 | 3,900 |
10-Jun-2026 | 461.8 | 461.8 | 454.95 | 457.5 | 10 | 53,27,775 | 10,800 |
11-Jun-2026 | 461.8 | 461.8 | 448 | 452.2 | 8 | 10,86,210 | 1,200 |
12-Jun-2026 | 447.55 | 470 | 420 | 450.25 | 84 | 1,22,91,450 | 17,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
