M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹577.8

(-2.25%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	730	750	690.7	727.55	162	6,34,59,150	60,000
06-Jan-2026	725	738.95	707	717.3	122	5,07,02,355	54,300
07-Jan-2026	706	706	681.45	681.45	73	1,63,63,275	18,000
08-Jan-2026	655.25	655.25	647.4	649.55	85	3,26,76,945	39,300
09-Jan-2026	624	629.95	617.1	617.2	120	3,96,49,965	53,100
12-Jan-2026	587.65	648.05	586.35	648.05	155	5,20,69,455	67,200
13-Jan-2026	677	680.45	651.1	680.45	56	1,36,29,915	12,600
14-Jan-2026	690	690	660.05	674.6	70	1,60,65,660	16,500
16-Jan-2026	699	705	665	690.2	30	87,72,645	9,600
19-Jan-2026	685	722	675.2	701.2	44	1,41,35,145	18,300
20-Jan-2026	686.05	707	684.3	699.55	33	1,05,69,075	11,400
21-Jan-2026	685.6	685.6	666.05	671.85	26	60,87,990	7,200
22-Jan-2026	653.3	682.7	644.05	659.95	31	87,54,720	9,300
23-Jan-2026	644.5	655	632	638.1	27	57,92,625	6,900
27-Jan-2026	636	636.9	606.2	606.2	72	1,47,77,790	16,800
28-Jan-2026	601	614.8	575.9	601.5	102	2,59,08,135	26,100
29-Jan-2026	601.55	615	601.5	608.05	25	69,12,690	8,100
30-Jan-2026	591	614	586.1	609.3	27	50,46,900	6,900
01-Feb-2026	609	609	580	585.75	52	1,72,59,435	18,900
02-Feb-2026	580	610	567	591.1	41	92,70,540	11,100
03-Feb-2026	610	610	575.1	577.8	26	47,70,915	5,700

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice