Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 819 | 819 | 802.65 | 802.65 | 63 | 2,05,46,055 | 25,200 |
09-Dec-2025 | 786.6 | 786.6 | 786.6 | 786.6 | 12 | 30,67,740 | 3,900 |
10-Dec-2025 | 770.9 | 770.9 | 770.9 | 770.9 | 6 | 74,00,640 | 9,600 |
11-Dec-2025 | 755.5 | 755.5 | 755.5 | 755.5 | 3 | 6,79,950 | 900 |
12-Dec-2025 | 743 | 770.6 | 743 | 770.6 | 149 | 7,32,57,120 | 74,700 |
15-Dec-2025 | 755.2 | 765 | 755.2 | 760 | 46 | 2,34,44,640 | 30,900 |
16-Dec-2025 | 770 | 770 | 744.8 | 744.8 | 46 | 3,39,24,000 | 45,300 |
17-Dec-2025 | 729.95 | 729.95 | 729.95 | 729.95 | 53 | 3,74,46,435 | 51,300 |
18-Dec-2025 | 715.4 | 720 | 715.4 | 719.9 | 85 | 2,98,82,490 | 41,700 |
19-Dec-2025 | 705.55 | 706 | 705.55 | 706 | 73 | 4,14,99,840 | 55,500 |
22-Dec-2025 | 695 | 741.3 | 670.7 | 741.3 | 136 | 4,57,62,705 | 54,300 |
23-Dec-2025 | 761 | 778.35 | 755.5 | 778.2 | 109 | 4,95,94,815 | 63,000 |
24-Dec-2025 | 792 | 813 | 750 | 756.9 | 65 | 1,70,58,180 | 20,400 |
26-Dec-2025 | 720.1 | 770 | 719.1 | 768.9 | 61 | 3,02,61,345 | 39,900 |
29-Dec-2025 | 803 | 803 | 735 | 739.3 | 47 | 2,03,13,360 | 27,000 |
30-Dec-2025 | 704.1 | 776.25 | 704 | 762.15 | 147 | 6,22,18,755 | 78,600 |
31-Dec-2025 | 733 | 789.6 | 730 | 765.8 | 81 | 2,55,90,765 | 32,400 |
01-Jan-2026 | 765.8 | 765.8 | 740 | 749.55 | 12 | 31,39,275 | 3,600 |
02-Jan-2026 | 745 | 750 | 721 | 727.05 | 41 | 5,77,18,005 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
