Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 46.05 | 48.35 | 45.3 | 48.35 | 14 | 8,00,280 | 15,600 |
02-Apr-2025 | 50.4 | 50.6 | 50 | 50 | 10 | 6,03,660 | 12,000 |
03-Apr-2025 | 51.45 | 51.45 | 49.5 | 50.9 | 11 | 6,66,300 | 10,800 |
04-Apr-2025 | 50.9 | 50.9 | 48.35 | 48.35 | 17 | 9,94,860 | 19,200 |
07-Apr-2025 | 46 | 46 | 45.95 | 45.95 | 8 | 9,37,500 | 20,400 |
08-Apr-2025 | 45.95 | 47.9 | 45.9 | 47.85 | 7 | 3,91,680 | 8,400 |
09-Apr-2025 | 45.65 | 45.65 | 45.55 | 45.55 | 5 | 2,73,480 | 6,000 |
11-Apr-2025 | 47.75 | 47.8 | 46.95 | 47 | 15 | 11,30,820 | 24,000 |
15-Apr-2025 | 49 | 49.25 | 48 | 49 | 21 | 13,51,320 | 27,600 |
16-Apr-2025 | 48 | 50 | 47.55 | 49.1 | 13 | 8,21,580 | 16,800 |
17-Apr-2025 | 49 | 51.45 | 48 | 50.5 | 24 | 14,48,940 | 28,800 |
21-Apr-2025 | 50.5 | 53 | 50.5 | 53 | 39 | 27,82,320 | 48,000 |
22-Apr-2025 | 53.95 | 55.65 | 53.95 | 55.65 | 36 | 28,65,180 | 50,400 |
23-Apr-2025 | 58.25 | 58.4 | 55.45 | 56.1 | 51 | 39,60,540 | 61,200 |
24-Apr-2025 | 55.45 | 58.9 | 54.6 | 58 | 51 | 49,91,220 | 82,800 |
25-Apr-2025 | 58.9 | 58.9 | 55.25 | 55.3 | 20 | 14,16,660 | 25,200 |
28-Apr-2025 | 53.5 | 58.05 | 53.5 | 56.5 | 30 | 23,34,060 | 33,600 |
29-Apr-2025 | 59.15 | 59.3 | 56.4 | 59.3 | 71 | 61,03,380 | 93,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
