M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹524.95

(-0.01%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	523.95	527.05	522.95	527.05	88	8,64,61,500	1,38,000
06-Oct-2025	537.55	537.55	516.5	525	94	11,96,79,360	2,04,000
07-Oct-2025	532.95	535.5	532.95	535.5	112	13,87,03,320	2,25,600
08-Oct-2025	535.5	544.9	535.5	544.9	25	2,14,87,380	39,600
09-Oct-2025	555.7	555.7	545.5	549.9	22	2,32,40,280	38,400
10-Oct-2025	554.95	555	546.75	548	31	2,91,06,660	49,200
13-Oct-2025	537.05	537.05	537.05	537.05	69	5,60,68,020	1,02,000
14-Oct-2025	526.3	547.75	526.3	547.75	123	14,55,70,440	2,47,200
15-Oct-2025	547.75	558.7	547.75	558.7	64	6,15,34,620	1,00,800
16-Oct-2025	569.85	569.85	566	569.85	23	2,05,00,740	26,400
17-Oct-2025	569.85	574	569.85	569.85	12	82,35,120	14,400
20-Oct-2025	571.95	580	558.45	580	50	14,37,83,340	2,49,600
21-Oct-2025	580	580	580	580	7	48,72,000	8,400
23-Oct-2025	568.4	568.4	568.4	568.4	7	54,56,640	9,600
24-Oct-2025	557.05	557.05	557.05	557.05	1	6,68,460	1,200
27-Oct-2025	545.9	545.9	545.9	545.9	5	39,30,480	7,200
28-Oct-2025	535	535	535	535	2	12,84,000	2,400
29-Oct-2025	524.3	524.3	524.3	524.3	4	25,16,640	4,800
30-Oct-2025	513.85	525	513.85	525	167	11,25,45,960	2,17,200
31-Oct-2025	517.1	525	515.5	524.95	93	2,86,59,615	51,000

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice