M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹549.1

(9.77%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	497	512	469	512	60	2,91,20,565	51,000
24-Feb-2026	513	513	509	511.6	24	39,91,950	5,700
25-Feb-2026	505	549.9	505	544.2	30	79,64,280	13,800
26-Feb-2026	546	595	525	588.75	117	8,21,28,135	1,45,500
27-Feb-2026	594.7	619.95	571.25	585.65	47	12,28,85,295	2,03,100
02-Mar-2026	545	570	540	553.15	112	12,50,00,820	1,35,900
04-Mar-2026	557	590	540.9	566.05	34	82,20,525	12,000
05-Mar-2026	579.9	579.9	558.5	569.45	36	1,24,50,180	19,500
06-Mar-2026	565	573.85	545	565	23	40,29,990	5,400
09-Mar-2026	535	568	535	551.45	36	73,57,650	9,300
10-Mar-2026	545.2	545.2	526	528.45	20	32,09,700	4,500
11-Mar-2026	550	550	515.1	516.8	69	3,54,22,725	66,000
12-Mar-2026	502.05	512	502.05	507.5	15	64,08,915	11,700
13-Mar-2026	498	510	498	504	11	22,67,700	4,200
16-Mar-2026	510	510	471	496.4	57	91,91,490	13,200
17-Mar-2026	504	509.9	476	501.35	40	98,64,015	17,400
18-Mar-2026	503.85	503.85	465	469.85	74	1,70,21,130	28,200
19-Mar-2026	469	483.5	436	441.95	83	1,84,46,760	30,000
20-Mar-2026	433.1	454.8	432.35	443.5	55	1,10,37,435	19,500
23-Mar-2026	450	487.5	427	454.8	135	3,69,34,260	71,700
24-Mar-2026	460.1	500.25	460.1	500.25	86	5,71,98,705	1,09,200

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice