Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 287.2 | 290 | 282.3 | 282.3 | 78 | 1,57,29,225 | 41,700 |
05-Aug-2026 | 268.2 | 268.2 | 268.2 | 268.2 | 15 | 26,55,180 | 9,900 |
06-Aug-2026 | 254.8 | 254.8 | 254.8 | 254.8 | 10 | 9,93,720 | 3,900 |
07-Aug-2026 | 242.1 | 242.1 | 242.1 | 242.1 | 24 | 37,04,130 | 15,300 |
10-Aug-2026 | 232 | 254.2 | 232 | 254.2 | 680 | 13,12,03,380 | 3,40,800 |
11-Aug-2026 | 266.9 | 266.9 | 259 | 266.9 | 270 | 5,40,32,985 | 1,53,600 |
12-Aug-2026 | 256 | 256.6 | 253.6 | 253.6 | 89 | 1,50,20,400 | 56,700 |
13-Aug-2026 | 240.95 | 240.95 | 240.95 | 240.95 | 36 | 1,68,42,405 | 69,900 |
14-Aug-2026 | 228.95 | 228.95 | 228.95 | 228.95 | 23 | 48,76,635 | 21,300 |
17-Aug-2026 | 217.55 | 217.55 | 217.55 | 217.55 | 29 | 32,63,250 | 15,000 |
18-Aug-2026 | 206.7 | 206.7 | 206.7 | 206.7 | 19 | 20,46,330 | 9,900 |
19-Aug-2026 | 196.4 | 196.4 | 196.4 | 196.4 | 38 | 36,53,040 | 18,600 |
20-Aug-2026 | 186.6 | 186.6 | 186.6 | 186.6 | 175 | 2,89,97,640 | 1,55,400 |
21-Aug-2026 | 182 | 184.7 | 177.3 | 177.3 | 476 | 8,66,02,425 | 2,65,200 |
24-Aug-2026 | 168.45 | 168.45 | 168.45 | 168.45 | 27 | 24,25,680 | 14,400 |
25-Aug-2026 | 160.05 | 160.05 | 160.05 | 160.05 | 79 | 2,66,48,325 | 1,66,500 |
26-Aug-2026 | 152.05 | 168.05 | 152.05 | 168.05 | 1,315 | 23,87,15,850 | 7,26,300 |
27-Aug-2026 | 172.8 | 176.45 | 170.2 | 176.45 | 179 | 1,87,64,970 | 77,700 |
28-Aug-2026 | 185.25 | 185.25 | 185.25 | 185.25 | 28 | 30,01,050 | 16,200 |
31-Aug-2026 | 194.5 | 194.5 | 189 | 194.5 | 468 | 17,25,13,605 | 7,47,600 |
01-Sep-2026 | 204.2 | 204.2 | 196 | 204.2 | 443 | 20,88,63,135 | 9,50,400 |
02-Sep-2026 | 214.4 | 214.4 | 214.4 | 214.4 | 102 | 2,07,75,360 | 96,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
