M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹760

(-1.38%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	637	639.65	637	639.65	49	1,30,28,880	20,400
18-Nov-2025	652.4	652.4	652.4	652.4	21	2,66,17,920	40,800
19-Nov-2025	665.4	665.4	655	655	114	3,82,56,660	56,700
20-Nov-2025	668.1	668.1	668.1	668.1	110	5,75,23,410	85,200
21-Nov-2025	680.8	681.45	680.8	681.45	92	7,58,42,655	1,08,000
24-Nov-2025	694.85	695.05	694.85	695.05	53	1,62,60,210	22,200
25-Nov-2025	708	708.95	708	708.95	9	19,13,880	2,700
26-Nov-2025	723.1	723.1	723.1	723.1	6	1,17,14,220	16,200
27-Nov-2025	737.55	737.55	726.7	737.55	124	6,16,51,560	79,800
28-Nov-2025	752.3	752.3	749	752.3	155	6,58,75,230	77,100
01-Dec-2025	767.3	767.3	767.3	767.3	42	3,86,71,920	50,400
02-Dec-2025	782.6	782.6	782.55	782.55	57	2,41,82,325	30,900
03-Dec-2025	798.2	798.2	798.15	798.15	23	83,81,085	8,700
04-Dec-2025	812.95	812.95	803	803	82	2,87,82,540	35,400
05-Dec-2025	786.95	819	786.95	819	107	3,81,17,565	46,500
08-Dec-2025	819	819	802.65	802.65	63	2,05,46,055	25,200
09-Dec-2025	786.6	786.6	786.6	786.6	12	30,67,740	3,900
10-Dec-2025	770.9	770.9	770.9	770.9	6	74,00,640	9,600
11-Dec-2025	755.5	755.5	755.5	755.5	3	6,79,950	900
12-Dec-2025	743	770.6	743	770.6	149	7,32,57,120	74,700
15-Dec-2025	755.2	765	755.2	760	46	2,34,44,640	30,900

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice