M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹87.5

(1.98%)

May 20, 2025|03:15:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	50.5	53	50.5	53	39	27,82,320	48,000
22-Apr-2025	53.95	55.65	53.95	55.65	36	28,65,180	50,400
23-Apr-2025	58.25	58.4	55.45	56.1	51	39,60,540	61,200
24-Apr-2025	55.45	58.9	54.6	58	51	49,91,220	82,800
25-Apr-2025	58.9	58.9	55.25	55.3	20	14,16,660	25,200
28-Apr-2025	53.5	58.05	53.5	56.5	30	23,34,060	33,600
29-Apr-2025	59.15	59.3	56.4	59.3	71	61,03,380	93,600
30-Apr-2025	57.5	62.25	57.05	62.25	78	72,64,920	1,12,800
02-May-2025	65.35	65.35	65.35	65.35	59	83,90,940	1,24,800
05-May-2025	68.6	68.6	68.6	68.6	25	29,63,520	43,200
06-May-2025	72	72	72	72	39	39,74,400	55,200
07-May-2025	73.4	73.4	73.4	73.4	78	1,18,02,720	1,60,800
08-May-2025	74.85	74.85	74.85	74.85	16	18,86,220	25,200
09-May-2025	76	76.3	76	76.3	77	1,19,70,960	1,56,000
12-May-2025	77.8	77.8	77.8	77.8	6	8,40,240	10,800
13-May-2025	79.35	79.35	79.35	79.35	2	1,90,440	2,400
14-May-2025	80.9	80.9	80.9	80.9	7	10,67,880	13,200
15-May-2025	82.5	82.5	82.5	82.5	3	2,97,000	3,600
16-May-2025	84.15	84.15	84.15	84.15	8	8,07,840	9,600
19-May-2025	85.8	85.8	85.8	85.8	9	9,26,640	10,800

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice