Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 309 | 309 | 284.85 | 284.85 | 661 | 11,06,63,580 | 2,55,600 |
16-Sep-2026 | 270.65 | 280 | 270.65 | 270.65 | 391 | 10,06,25,955 | 2,39,100 |
17-Sep-2026 | 276.4 | 278 | 257.15 | 257.15 | 315 | 6,91,95,465 | 2,00,400 |
18-Sep-2026 | 245.5 | 245.5 | 244.3 | 244.3 | 122 | 1,69,48,950 | 60,000 |
21-Sep-2026 | 232.1 | 256 | 232.1 | 232.1 | 553 | 11,80,95,870 | 3,09,300 |
22-Sep-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 43 | 50,93,550 | 23,100 |
23-Sep-2026 | 209.5 | 209.5 | 209.5 | 209.5 | 28 | 33,93,900 | 16,200 |
24-Sep-2026 | 199.05 | 219.95 | 199.05 | 219.95 | 163 | 4,06,35,945 | 1,33,800 |
25-Sep-2026 | 230.9 | 230.9 | 224.5 | 230.9 | 491 | 26,51,80,965 | 10,48,800 |
28-Sep-2026 | 242.4 | 242.4 | 242.4 | 242.4 | 98 | 2,99,60,640 | 1,23,300 |
29-Sep-2026 | 240 | 253.9 | 230.3 | 248.05 | 400 | 6,89,80,080 | 1,73,100 |
30-Sep-2026 | 248 | 249.05 | 238.8 | 246.55 | 122 | 3,37,81,230 | 1,15,800 |
01-Oct-2026 | 238.15 | 246.65 | 234.25 | 240.35 | 138 | 1,15,21,815 | 28,500 |
05-Oct-2026 | 243.95 | 243.95 | 228.35 | 228.65 | 183 | 2,07,46,485 | 57,900 |
06-Oct-2026 | 226.95 | 227 | 217.25 | 217.3 | 102 | 1,25,94,555 | 49,500 |
07-Oct-2026 | 217.3 | 228.15 | 214.95 | 228.15 | 112 | 6,79,00,155 | 2,89,800 |
08-Oct-2026 | 227.95 | 239.55 | 224 | 238.5 | 226 | 7,84,01,325 | 1,86,900 |
09-Oct-2026 | 247 | 247 | 236 | 240.9 | 119 | 1,78,07,895 | 62,700 |
12-Oct-2026 | 240.5 | 242.5 | 230.5 | 237.55 | 66 | 52,45,905 | 12,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
