Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 168.45 | 168.45 | 168.45 | 168.45 | 27 | 24,25,680 | 14,400 |
25-Aug-2026 | 160.05 | 160.05 | 160.05 | 160.05 | 79 | 2,66,48,325 | 1,66,500 |
26-Aug-2026 | 152.05 | 168.05 | 152.05 | 168.05 | 1,315 | 23,87,15,850 | 7,26,300 |
27-Aug-2026 | 172.8 | 176.45 | 170.2 | 176.45 | 179 | 1,87,64,970 | 77,700 |
28-Aug-2026 | 185.25 | 185.25 | 185.25 | 185.25 | 28 | 30,01,050 | 16,200 |
31-Aug-2026 | 194.5 | 194.5 | 189 | 194.5 | 468 | 17,25,13,605 | 7,47,600 |
01-Sep-2026 | 204.2 | 204.2 | 196 | 204.2 | 443 | 20,88,63,135 | 9,50,400 |
02-Sep-2026 | 214.4 | 214.4 | 214.4 | 214.4 | 102 | 2,07,75,360 | 96,900 |
03-Sep-2026 | 225.1 | 225.1 | 225.1 | 225.1 | 10 | 8,77,890 | 3,900 |
04-Sep-2026 | 236.35 | 236.35 | 236.35 | 236.35 | 11 | 28,36,200 | 12,000 |
07-Sep-2026 | 248.15 | 248.15 | 248.15 | 248.15 | 22 | 37,96,695 | 15,300 |
08-Sep-2026 | 260.55 | 260.55 | 260.55 | 260.55 | 9 | 14,06,970 | 5,400 |
09-Sep-2026 | 273.55 | 273.55 | 273.55 | 273.55 | 51 | 9,39,64,425 | 3,43,500 |
10-Sep-2026 | 287.2 | 287.2 | 287.2 | 287.2 | 481 | 28,45,00,320 | 8,63,400 |
11-Sep-2026 | 301.55 | 301.55 | 276.5 | 299.8 | 1,406 | 26,83,54,590 | 5,60,700 |
15-Sep-2026 | 309 | 309 | 284.85 | 284.85 | 661 | 11,06,63,580 | 2,55,600 |
16-Sep-2026 | 270.65 | 280 | 270.65 | 270.65 | 391 | 10,06,25,955 | 2,39,100 |
17-Sep-2026 | 276.4 | 278 | 257.15 | 257.15 | 315 | 6,91,95,465 | 2,00,400 |
18-Sep-2026 | 245.5 | 245.5 | 244.3 | 244.3 | 122 | 1,69,48,950 | 60,000 |
21-Sep-2026 | 232.1 | 256 | 232.1 | 232.1 | 553 | 11,80,95,870 | 3,09,300 |
22-Sep-2026 | 220.5 | 220.5 | 220.5 | 220.5 | 43 | 50,93,550 | 23,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
