M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹342.25

(2.00%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	242.65	242.65	242.65	242.65	11	64,05,960	26,400
01-Aug-2025	247.5	247.5	247.5	247.5	15	83,16,000	33,600
04-Aug-2025	252.45	252.45	252.45	252.45	32	1,30,26,420	51,600
05-Aug-2025	250.2	254.9	250.05	250.05	483	30,68,42,160	12,16,800
06-Aug-2025	250.05	255.05	249.95	255.05	323	18,23,92,440	6,72,000
07-Aug-2025	260.15	260.15	259.9	260.15	133	10,33,01,580	3,36,000
08-Aug-2025	258	265.35	255.25	265.35	82	4,17,62,340	1,35,600
11-Aug-2025	270.65	270.65	270.65	270.65	6	51,96,480	19,200
12-Aug-2025	276.05	276.05	276.05	276.05	5	53,00,160	19,200
13-Aug-2025	281.55	281.55	281.55	281.55	5	1,14,87,240	40,800
14-Aug-2025	287.15	287.15	287.15	287.15	9	72,36,180	25,200
18-Aug-2025	292.85	292.85	292.85	292.85	114	8,22,32,280	2,66,400
19-Aug-2025	298.7	298.7	298.7	298.7	5	50,18,160	16,800
20-Aug-2025	304.65	304.65	304	304	4	47,51,760	15,600
21-Aug-2025	310.05	310.05	310.05	310.05	8	81,85,320	26,400
22-Aug-2025	316.25	316.25	316.25	316.25	5	53,13,000	16,800
25-Aug-2025	322.55	322.55	322.55	322.55	7	65,80,020	20,400
26-Aug-2025	329	329	329	329	3	47,37,600	14,400
28-Aug-2025	335.55	335.55	335.55	335.55	36	3,30,18,120	98,400
29-Aug-2025	342.25	342.25	342.25	342.25	8	69,81,900	20,400

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice