M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹695.05

(2.00%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	545.9	545.9	545.9	545.9	5	39,30,480	7,200
28-Oct-2025	535	535	535	535	2	12,84,000	2,400
29-Oct-2025	524.3	524.3	524.3	524.3	4	25,16,640	4,800
30-Oct-2025	513.85	525	513.85	525	167	11,25,45,960	2,17,200
31-Oct-2025	517.1	525	515.5	524.95	93	2,86,59,615	51,000
03-Nov-2025	498.7	527.9	498.7	517.4	152	2,99,92,005	55,500
04-Nov-2025	507.1	533	505	525.45	67	2,89,79,700	53,700
06-Nov-2025	525.45	551.5	525.45	550.9	112	7,52,59,590	1,39,200
07-Nov-2025	575	577	572.15	576.95	149	5,15,19,975	85,500
10-Nov-2025	600	604.5	595	604.2	279	13,93,08,900	2,28,900
11-Nov-2025	632.5	632.65	615	630.15	198	5,26,91,865	74,700
12-Nov-2025	633.5	661	633.5	653	159	4,25,91,135	54,300
13-Nov-2025	639.95	643.8	639.95	639.95	82	3,82,30,725	57,900
14-Nov-2025	627.15	627.15	627.15	627.15	135	10,63,01,925	1,69,500
17-Nov-2025	637	639.65	637	639.65	49	1,30,28,880	20,400
18-Nov-2025	652.4	652.4	652.4	652.4	21	2,66,17,920	40,800
19-Nov-2025	665.4	665.4	655	655	114	3,82,56,660	56,700
20-Nov-2025	668.1	668.1	668.1	668.1	110	5,75,23,410	85,200
21-Nov-2025	680.8	681.45	680.8	681.45	92	7,58,42,655	1,08,000
24-Nov-2025	694.85	695.05	694.85	695.05	53	1,62,60,210	22,200

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice