M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹265.35

(2.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	184.2	184.2	184.2	184.2	24	55,26,000	30,000
14-Jul-2025	187.85	187.85	187.85	187.85	9	22,54,200	12,000
15-Jul-2025	191.6	191.6	191.6	191.6	11	48,28,320	25,200
16-Jul-2025	195.4	195.4	195.4	195.4	11	25,79,280	13,200
17-Jul-2025	199.3	199.3	199.3	199.3	8	28,69,920	14,400
18-Jul-2025	203.25	203.25	203.25	203.25	12	41,46,300	20,400
21-Jul-2025	207.3	207.3	207.3	207.3	52	1,51,74,360	73,200
22-Jul-2025	211.4	211.4	211.4	211.4	17	65,95,680	31,200
23-Jul-2025	215.6	215.6	215.6	215.6	19	1,24,18,560	57,600
24-Jul-2025	219.9	219.9	219.9	219.9	12	50,13,720	22,800
25-Jul-2025	224.25	224.25	224.25	224.25	18	72,65,700	32,400
28-Jul-2025	228.7	228.7	228.7	228.7	8	46,65,480	20,400
29-Jul-2025	233.25	233.25	233.25	233.25	10	55,98,000	24,000
30-Jul-2025	237.9	237.9	237.9	237.9	8	48,53,160	20,400
31-Jul-2025	242.65	242.65	242.65	242.65	11	64,05,960	26,400
01-Aug-2025	247.5	247.5	247.5	247.5	15	83,16,000	33,600
04-Aug-2025	252.45	252.45	252.45	252.45	32	1,30,26,420	51,600
05-Aug-2025	250.2	254.9	250.05	250.05	483	30,68,42,160	12,16,800
06-Aug-2025	250.05	255.05	249.95	255.05	323	18,23,92,440	6,72,000
07-Aug-2025	260.15	260.15	259.9	260.15	133	10,33,01,580	3,36,000
08-Aug-2025	258	265.35	255.25	265.35	82	4,17,62,340	1,35,600

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice