Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 376.5 | 376.5 | 365 | 365.5 | 9 | 11,05,800 | 2,100 |
15-Jul-2026 | 381.9 | 383 | 362.5 | 369.4 | 31 | 79,89,720 | 15,000 |
16-Jul-2026 | 384 | 406.3 | 374.55 | 405.85 | 147 | 4,52,14,815 | 1,00,500 |
17-Jul-2026 | 411.55 | 420 | 402.05 | 411.05 | 64 | 87,97,050 | 17,400 |
20-Jul-2026 | 419.9 | 424 | 400 | 400.9 | 39 | 1,51,43,505 | 33,300 |
21-Jul-2026 | 400.9 | 407.5 | 394.5 | 405.95 | 18 | 27,77,430 | 6,000 |
22-Jul-2026 | 400.05 | 410 | 395.5 | 403.05 | 32 | 44,47,605 | 7,500 |
23-Jul-2026 | 405 | 413.95 | 398 | 399.4 | 31 | 51,02,040 | 9,300 |
24-Jul-2026 | 392.55 | 398.9 | 387.05 | 387.7 | 10 | 11,76,585 | 2,400 |
27-Jul-2026 | 390 | 390 | 377 | 377.85 | 28 | 32,04,465 | 5,700 |
28-Jul-2026 | 377.85 | 377.85 | 377.85 | 377.85 | 1 | 1,13,355 | 300 |
29-Jul-2026 | 378 | 379 | 371.1 | 374.95 | 47 | 9,66,83,580 | 2,55,900 |
30-Jul-2026 | 374.95 | 374.95 | 360.6 | 366.8 | 86 | 7,28,80,905 | 1,92,600 |
31-Jul-2026 | 350 | 350 | 330.15 | 330.15 | 96 | 4,27,50,930 | 1,26,300 |
03-Aug-2026 | 297.2 | 330.1 | 297.15 | 297.15 | 899 | 23,51,56,305 | 4,20,900 |
04-Aug-2026 | 287.2 | 290 | 282.3 | 282.3 | 78 | 1,57,29,225 | 41,700 |
05-Aug-2026 | 268.2 | 268.2 | 268.2 | 268.2 | 15 | 26,55,180 | 9,900 |
06-Aug-2026 | 254.8 | 254.8 | 254.8 | 254.8 | 10 | 9,93,720 | 3,900 |
07-Aug-2026 | 242.1 | 242.1 | 242.1 | 242.1 | 24 | 37,04,130 | 15,300 |
10-Aug-2026 | 232 | 254.2 | 232 | 254.2 | 680 | 13,12,03,380 | 3,40,800 |
11-Aug-2026 | 266.9 | 266.9 | 259 | 266.9 | 270 | 5,40,32,985 | 1,53,600 |
12-Aug-2026 | 256 | 256.6 | 253.6 | 253.6 | 89 | 1,50,20,400 | 56,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
