Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 595.1 | 600 | 581 | 585.9 | 32 | 93,72,525 | 12,300 |
07-Apr-2026 | 585.9 | 586.1 | 547.5 | 559.75 | 25 | 44,22,195 | 6,000 |
08-Apr-2026 | 574.9 | 580 | 551.05 | 555.85 | 28 | 53,67,945 | 6,000 |
09-Apr-2026 | 566 | 579 | 560.2 | 571.5 | 22 | 39,35,010 | 5,400 |
10-Apr-2026 | 562.15 | 562.2 | 553 | 554.4 | 7 | 11,73,225 | 1,200 |
13-Apr-2026 | 563 | 563 | 531.1 | 538.35 | 26 | 47,23,485 | 6,600 |
15-Apr-2026 | 538.5 | 550 | 522.3 | 536.15 | 34 | 63,80,865 | 8,400 |
16-Apr-2026 | 550 | 550 | 532.1 | 532.1 | 2 | 3,24,630 | 600 |
17-Apr-2026 | 534.75 | 539 | 526.2 | 529.8 | 14 | 22,30,995 | 3,300 |
20-Apr-2026 | 510.1 | 540 | 506.05 | 538.5 | 11 | 18,80,505 | 2,100 |
21-Apr-2026 | 530 | 536.35 | 521.5 | 522.95 | 27 | 57,40,305 | 7,200 |
22-Apr-2026 | 539 | 539 | 521.15 | 525.2 | 27 | 1,49,47,380 | 26,400 |
23-Apr-2026 | 521 | 537 | 521 | 525.05 | 16 | 1,51,29,480 | 19,800 |
24-Apr-2026 | 525.1 | 525.1 | 511.1 | 511.1 | 25 | 52,93,395 | 7,800 |
27-Apr-2026 | 505 | 525 | 503.15 | 509.55 | 39 | 66,70,575 | 8,100 |
28-Apr-2026 | 524.5 | 537.8 | 515 | 525.4 | 25 | 54,94,380 | 9,300 |
29-Apr-2026 | 528 | 528 | 505 | 520.2 | 11 | 18,68,865 | 2,700 |
30-Apr-2026 | 520 | 520 | 505.7 | 506.95 | 19 | 1,64,37,345 | 30,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
