Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 491.9 | 493.8 | 462.4 | 487 | 22 | 32,83,500 | 4,200 |
04-Jun-2026 | 487.55 | 487.55 | 465 | 470 | 14 | 19,77,225 | 2,100 |
05-Jun-2026 | 480 | 490 | 456 | 468.6 | 36 | 1,31,31,780 | 23,400 |
08-Jun-2026 | 481 | 481 | 456.25 | 462.3 | 9 | 12,51,135 | 1,500 |
09-Jun-2026 | 463 | 463.85 | 446 | 455.35 | 17 | 25,97,655 | 3,900 |
10-Jun-2026 | 461.8 | 461.8 | 454.95 | 457.5 | 10 | 53,27,775 | 10,800 |
11-Jun-2026 | 461.8 | 461.8 | 448 | 452.2 | 8 | 10,86,210 | 1,200 |
12-Jun-2026 | 447.55 | 470 | 420 | 450.25 | 84 | 1,22,91,450 | 17,100 |
15-Jun-2026 | 465 | 470 | 441.4 | 443 | 14 | 26,19,345 | 4,500 |
16-Jun-2026 | 443 | 443 | 430 | 441 | 10 | 22,32,015 | 4,500 |
17-Jun-2026 | 427 | 442.9 | 425.15 | 426.8 | 10 | 15,50,475 | 3,300 |
18-Jun-2026 | 421.35 | 421.55 | 395 | 398.75 | 76 | 1,03,64,295 | 19,800 |
19-Jun-2026 | 398.75 | 398.75 | 375 | 380.65 | 49 | 59,77,710 | 9,000 |
22-Jun-2026 | 370 | 409 | 370 | 408.85 | 48 | 63,88,200 | 12,600 |
23-Jun-2026 | 420 | 420 | 395 | 397.55 | 13 | 15,74,685 | 3,300 |
24-Jun-2026 | 398 | 404 | 393 | 404 | 3 | 3,58,500 | 900 |
25-Jun-2026 | 406 | 406.1 | 382 | 389.15 | 31 | 36,27,105 | 5,700 |
29-Jun-2026 | 387.5 | 389.9 | 370 | 374.85 | 58 | 2,62,35,300 | 64,800 |
30-Jun-2026 | 371 | 373.95 | 358 | 365.6 | 30 | 33,99,345 | 6,900 |
01-Jul-2026 | 370 | 387.9 | 364.9 | 387.4 | 34 | 45,50,475 | 11,100 |
02-Jul-2026 | 387.4 | 414 | 386.2 | 408.85 | 28 | 33,64,245 | 5,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
