M.V.K. Agro

M.V.K. Agro Food Product Ltd Historical Data

NSEBSE

₹630.15

(4.29%)

Nov 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/10/2025

To Date

11/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	537.05	537.05	537.05	537.05	69	5,60,68,020	1,02,000
14-Oct-2025	526.3	547.75	526.3	547.75	123	14,55,70,440	2,47,200
15-Oct-2025	547.75	558.7	547.75	558.7	64	6,15,34,620	1,00,800
16-Oct-2025	569.85	569.85	566	569.85	23	2,05,00,740	26,400
17-Oct-2025	569.85	574	569.85	569.85	12	82,35,120	14,400
20-Oct-2025	571.95	580	558.45	580	50	14,37,83,340	2,49,600
21-Oct-2025	580	580	580	580	7	48,72,000	8,400
23-Oct-2025	568.4	568.4	568.4	568.4	7	54,56,640	9,600
24-Oct-2025	557.05	557.05	557.05	557.05	1	6,68,460	1,200
27-Oct-2025	545.9	545.9	545.9	545.9	5	39,30,480	7,200
28-Oct-2025	535	535	535	535	2	12,84,000	2,400
29-Oct-2025	524.3	524.3	524.3	524.3	4	25,16,640	4,800
30-Oct-2025	513.85	525	513.85	525	167	11,25,45,960	2,17,200
31-Oct-2025	517.1	525	515.5	524.95	93	2,86,59,615	51,000
03-Nov-2025	498.7	527.9	498.7	517.4	152	2,99,92,005	55,500
04-Nov-2025	507.1	533	505	525.45	67	2,89,79,700	53,700
06-Nov-2025	525.45	551.5	525.45	550.9	112	7,52,59,590	1,39,200
07-Nov-2025	575	577	572.15	576.95	149	5,15,19,975	85,500
10-Nov-2025	600	604.5	595	604.2	279	13,93,08,900	2,28,900
11-Nov-2025	632.5	632.65	615	630.15	198	5,26,91,865	74,700

M.V.K. Agro: Related NEWS

No Record Found

Invest wise with Expert advice