Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 190 | 194.95 | 185 | 187.25 | 16 | 40,577 | 143 |
13-May-2026 | 204.95 | 204.95 | 182.6 | 189 | 38 | 71,149 | 334 |
14-May-2026 | 189 | 189 | 182 | 182.25 | 15 | 1,67,738 | 704 |
15-May-2026 | 183 | 194 | 181 | 188.1 | 18 | 45,391 | 170 |
18-May-2026 | 188.1 | 188.1 | 188.1 | 188.1 | 1 | 2,821 | 15 |
19-May-2026 | 180 | 183.6 | 177.05 | 180 | 23 | 82,805 | 387 |
20-May-2026 | 180 | 180 | 180 | 180 | 4 | 30,960 | 172 |
21-May-2026 | 170.05 | 189 | 164.95 | 184.8 | 24 | 80,572 | 209 |
22-May-2026 | 175.05 | 188.85 | 171 | 173.3 | 49 | 1,09,272 | 505 |
25-May-2026 | 171 | 196.9 | 170 | 180.1 | 54 | 1,78,584 | 813 |
26-May-2026 | 180.1 | 195.85 | 180.1 | 191.9 | 17 | 74,085 | 330 |
27-May-2026 | 190.95 | 190.95 | 163.55 | 190.85 | 30 | 66,686 | 190 |
29-May-2026 | 190 | 190 | 180 | 190 | 17 | 30,640 | 110 |
01-Jun-2026 | 188 | 188 | 175.05 | 179.45 | 26 | 1,05,908 | 437 |
02-Jun-2026 | 176.55 | 194.95 | 176.5 | 186.9 | 20 | 1,30,572 | 596 |
03-Jun-2026 | 195.9 | 195.9 | 192.8 | 192.85 | 8 | 24,170 | 65 |
04-Jun-2026 | 192.85 | 192.85 | 183.1 | 183.95 | 18 | 2,00,852 | 921 |
05-Jun-2026 | 183.95 | 185 | 180.5 | 184.5 | 7 | 77,729 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
