Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 190.05 | 199.5 | 190 | 199.35 | 53 | 2,30,764 | 655 |
09-Jul-2026 | 203.85 | 203.85 | 195.35 | 203 | 25 | 2,63,282 | 1,116 |
10-Jul-2026 | 212.9 | 212.9 | 190 | 195.7 | 68 | 7,00,226 | 1,859 |
13-Jul-2026 | 195.1 | 204.5 | 194 | 202.05 | 25 | 1,42,978 | 557 |
14-Jul-2026 | 202.05 | 206.85 | 202.05 | 203.95 | 11 | 61,420 | 105 |
15-Jul-2026 | 204.95 | 204.95 | 192.05 | 197.05 | 30 | 94,615 | 348 |
16-Jul-2026 | 201.35 | 201.35 | 190 | 200.1 | 27 | 93,256 | 386 |
17-Jul-2026 | 191.05 | 199.5 | 190 | 197.35 | 24 | 81,724 | 277 |
20-Jul-2026 | 203.75 | 203.75 | 192 | 200.45 | 28 | 67,277 | 256 |
21-Jul-2026 | 193 | 202.65 | 193 | 200.3 | 23 | 84,002 | 219 |
22-Jul-2026 | 205.9 | 205.9 | 193.5 | 198.35 | 9 | 32,853 | 145 |
23-Jul-2026 | 191.15 | 194.8 | 186 | 190.55 | 37 | 2,71,175 | 1,150 |
24-Jul-2026 | 194 | 194 | 194 | 194 | 1 | 1,940 | 10 |
27-Jul-2026 | 190 | 193.5 | 185 | 193.5 | 7 | 2,268 | 9 |
28-Jul-2026 | 193.5 | 203.5 | 188 | 189.45 | 13 | 32,919 | 159 |
29-Jul-2026 | 185 | 196.5 | 181.5 | 188.75 | 5 | 2,627 | 12 |
30-Jul-2026 | 190 | 194.5 | 187.1 | 194.5 | 8 | 35,747 | 134 |
31-Jul-2026 | 185.05 | 194.35 | 170 | 188.95 | 48 | 3,02,913 | 861 |
03-Aug-2026 | 199.35 | 199.35 | 197.35 | 197.35 | 2 | 1,186 | 6 |
04-Aug-2026 | 201.85 | 201.85 | 182.55 | 193.45 | 17 | 12,742 | 52 |
05-Aug-2026 | 190 | 199.6 | 190 | 196.9 | 5 | 7,082 | 36 |
06-Aug-2026 | 203.2 | 203.2 | 187 | 194.35 | 14 | 37,977 | 144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
