Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 180 | 180 | 157.35 | 165.95 | 58 | 2,71,053 | 1,416 |
29-Sep-2026 | 169.9 | 174.9 | 162 | 169.5 | 32 | 1,05,100 | 578 |
30-Sep-2026 | 165 | 174.2 | 151.1 | 160.3 | 43 | 71,587 | 376 |
01-Oct-2026 | 165 | 168.85 | 161 | 165.4 | 16 | 29,566 | 179 |
05-Oct-2026 | 165.4 | 174.75 | 146.05 | 164.35 | 72 | 2,29,001 | 707 |
06-Oct-2026 | 155 | 156.5 | 150 | 151.9 | 99 | 4,89,112 | 2,344 |
07-Oct-2026 | 156 | 156 | 154.9 | 154.9 | 13 | 52,179 | 335 |
08-Oct-2026 | 151.9 | 158 | 150.05 | 154.15 | 41 | 1,05,124 | 607 |
09-Oct-2026 | 154.15 | 158.55 | 145 | 153.5 | 77 | 1,40,152 | 641 |
12-Oct-2026 | 155 | 159.95 | 145.3 | 153.05 | 33 | 55,262 | 248 |
13-Oct-2026 | 145.1 | 158.9 | 145.1 | 157.2 | 23 | 90,813 | 532 |
14-Oct-2026 | 151.35 | 157.85 | 151.35 | 157.7 | 6 | 5,197 | 32 |
15-Oct-2026 | 152.5 | 152.5 | 142.8 | 144.2 | 53 | 2,08,362 | 1,282 |
16-Oct-2026 | 142.8 | 144.9 | 135.05 | 141.9 | 27 | 20,655 | 129 |
19-Oct-2026 | 140 | 143.75 | 131.25 | 143.15 | 39 | 50,270 | 251 |
21-Oct-2026 | 149.6 | 149.6 | 137 | 144.55 | 18 | 43,717 | 288 |
22-Oct-2026 | 136 | 144.9 | 131.4 | 144.9 | 18 | 19,427 | 74 |
23-Oct-2026 | 136.25 | 141 | 128 | 138.05 | 55 | 1,07,514 | 445 |
26-Oct-2026 | 140 | 140 | 125.1 | 133.85 | 33 | 1,13,413 | 554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
