Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 190.95 | 190.95 | 163.55 | 190.85 | 30 | 66,686 | 190 |
29-May-2026 | 190 | 190 | 180 | 190 | 17 | 30,640 | 110 |
01-Jun-2026 | 188 | 188 | 175.05 | 179.45 | 26 | 1,05,908 | 437 |
02-Jun-2026 | 176.55 | 194.95 | 176.5 | 186.9 | 20 | 1,30,572 | 596 |
03-Jun-2026 | 195.9 | 195.9 | 192.8 | 192.85 | 8 | 24,170 | 65 |
04-Jun-2026 | 192.85 | 192.85 | 183.1 | 183.95 | 18 | 2,00,852 | 921 |
05-Jun-2026 | 183.95 | 185 | 180.5 | 184.5 | 7 | 77,729 | 421 |
08-Jun-2026 | 185 | 192 | 185 | 190.8 | 4 | 1,15,215 | 601 |
10-Jun-2026 | 185 | 187 | 170.1 | 186.1 | 16 | 78,952 | 420 |
11-Jun-2026 | 175.3 | 190 | 175 | 189.45 | 40 | 3,27,896 | 1,100 |
15-Jun-2026 | 189.45 | 198.5 | 189 | 197.15 | 11 | 1,35,768 | 715 |
16-Jun-2026 | 190.05 | 199 | 179.1 | 194.75 | 55 | 2,23,272 | 694 |
17-Jun-2026 | 194.4 | 194.4 | 192.1 | 192.1 | 2 | 386 | 1 |
18-Jun-2026 | 193.8 | 194 | 181.1 | 192 | 20 | 1,36,776 | 666 |
19-Jun-2026 | 188.2 | 202 | 184.15 | 187.2 | 18 | 1,21,593 | 608 |
22-Jun-2026 | 181.25 | 192.85 | 180 | 192.85 | 31 | 1,99,464 | 930 |
23-Jun-2026 | 181 | 192.75 | 181 | 191 | 25 | 53,194 | 281 |
24-Jun-2026 | 190.8 | 197.9 | 184 | 196.35 | 34 | 45,828 | 185 |
25-Jun-2026 | 195.4 | 195.4 | 195 | 195 | 4 | 780 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
