Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 170 | 184 | 170 | 182.95 | 9 | 31,086 | 122 |
08-Sep-2026 | 185 | 185 | 177 | 184.8 | 3 | 4,061 | 21 |
09-Sep-2026 | 180 | 192.7 | 180 | 191.2 | 18 | 48,148 | 242 |
11-Sep-2026 | 185.05 | 186 | 179 | 186 | 33 | 52,305 | 189 |
15-Sep-2026 | 175.2 | 194.4 | 175.2 | 185 | 11 | 24,066 | 67 |
16-Sep-2026 | 183.75 | 220.8 | 180.2 | 188.75 | 46 | 2,20,615 | 677 |
17-Sep-2026 | 181.75 | 184.55 | 175.15 | 181.85 | 71 | 3,62,606 | 1,412 |
18-Sep-2026 | 181 | 185.85 | 181 | 185.85 | 6 | 26,293 | 140 |
21-Sep-2026 | 184 | 184 | 183.95 | 183.95 | 4 | 2,391 | 13 |
23-Sep-2026 | 180.05 | 184.8 | 175 | 182.55 | 23 | 79,429 | 205 |
24-Sep-2026 | 181.05 | 181.9 | 172.05 | 180.2 | 39 | 83,885 | 110 |
25-Sep-2026 | 175 | 183.95 | 175 | 179.25 | 22 | 49,536 | 158 |
28-Sep-2026 | 180 | 180 | 157.35 | 165.95 | 58 | 2,71,053 | 1,416 |
29-Sep-2026 | 169.9 | 174.9 | 162 | 169.5 | 32 | 1,05,100 | 578 |
30-Sep-2026 | 165 | 174.2 | 151.1 | 160.3 | 43 | 71,587 | 376 |
01-Oct-2026 | 165 | 168.85 | 161 | 165.4 | 16 | 29,566 | 179 |
05-Oct-2026 | 165.4 | 174.75 | 146.05 | 164.35 | 72 | 2,29,001 | 707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
