Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 194.4 | 194.4 | 192.1 | 192.1 | 2 | 386 | 1 |
18-Jun-2026 | 193.8 | 194 | 181.1 | 192 | 20 | 1,36,776 | 666 |
19-Jun-2026 | 188.2 | 202 | 184.15 | 187.2 | 18 | 1,21,593 | 608 |
22-Jun-2026 | 181.25 | 192.85 | 180 | 192.85 | 31 | 1,99,464 | 930 |
23-Jun-2026 | 181 | 192.75 | 181 | 191 | 25 | 53,194 | 281 |
24-Jun-2026 | 190.8 | 197.9 | 184 | 196.35 | 34 | 45,828 | 185 |
25-Jun-2026 | 195.4 | 195.4 | 195 | 195 | 4 | 780 | 4 |
29-Jun-2026 | 195 | 195 | 194.95 | 194.95 | 2 | 2,144 | 11 |
30-Jun-2026 | 193.95 | 194 | 193.95 | 194 | 5 | 3,491 | 9 |
01-Jul-2026 | 198.95 | 198.95 | 195 | 195 | 2 | 393 | 1 |
02-Jul-2026 | 198.9 | 198.9 | 192 | 195.35 | 14 | 48,733 | 251 |
03-Jul-2026 | 185 | 200 | 185 | 199.6 | 21 | 2,23,180 | 1,058 |
06-Jul-2026 | 238.95 | 238.95 | 190 | 197.9 | 51 | 2,57,870 | 1,153 |
07-Jul-2026 | 197.85 | 199.85 | 192 | 198.35 | 22 | 1,93,308 | 822 |
08-Jul-2026 | 190.05 | 199.5 | 190 | 199.35 | 53 | 2,30,764 | 655 |
09-Jul-2026 | 203.85 | 203.85 | 195.35 | 203 | 25 | 2,63,282 | 1,116 |
10-Jul-2026 | 212.9 | 212.9 | 190 | 195.7 | 68 | 7,00,226 | 1,859 |
13-Jul-2026 | 195.1 | 204.5 | 194 | 202.05 | 25 | 1,42,978 | 557 |
14-Jul-2026 | 202.05 | 206.85 | 202.05 | 203.95 | 11 | 61,420 | 105 |
15-Jul-2026 | 204.95 | 204.95 | 192.05 | 197.05 | 30 | 94,615 | 348 |
16-Jul-2026 | 201.35 | 201.35 | 190 | 200.1 | 27 | 93,256 | 386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
