Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 189.4 | 189.4 | 181.2 | 189.1 | 7 | 26,946 | 130 |
18-Aug-2026 | 189 | 193.75 | 180.05 | 191.55 | 19 | 1,04,212 | 498 |
19-Aug-2026 | 189.95 | 190.5 | 182.2 | 188.4 | 19 | 1,21,480 | 627 |
20-Aug-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 1 | 18,820 | 100 |
21-Aug-2026 | 187.3 | 190 | 187.3 | 190 | 5 | 26,100 | 139 |
24-Aug-2026 | 190 | 190 | 170.45 | 183.3 | 63 | 4,88,815 | 1,752 |
25-Aug-2026 | 189.5 | 189.5 | 179 | 188.8 | 22 | 1,01,793 | 511 |
26-Aug-2026 | 201.8 | 201.8 | 184.2 | 190.35 | 53 | 5,80,842 | 2,230 |
27-Aug-2026 | 190.35 | 198 | 185.1 | 194.5 | 12 | 19,386 | 97 |
28-Aug-2026 | 190 | 198.85 | 185.1 | 195.55 | 24 | 17,761 | 45 |
31-Aug-2026 | 190 | 199 | 188 | 196.65 | 7 | 23,335 | 72 |
01-Sep-2026 | 190 | 190 | 180 | 184.25 | 60 | 3,17,762 | 1,185 |
02-Sep-2026 | 180.1 | 180.1 | 166.1 | 176 | 87 | 4,21,891 | 1,180 |
03-Sep-2026 | 176 | 183 | 176 | 181.55 | 20 | 98,602 | 529 |
04-Sep-2026 | 189.9 | 189.9 | 177.05 | 177.25 | 8 | 15,155 | 73 |
07-Sep-2026 | 170 | 184 | 170 | 182.95 | 9 | 31,086 | 122 |
08-Sep-2026 | 185 | 185 | 177 | 184.8 | 3 | 4,061 | 21 |
09-Sep-2026 | 180 | 192.7 | 180 | 191.2 | 18 | 48,148 | 242 |
11-Sep-2026 | 185.05 | 186 | 179 | 186 | 33 | 52,305 | 189 |
15-Sep-2026 | 175.2 | 194.4 | 175.2 | 185 | 11 | 24,066 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
