Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 193.5 | 203.5 | 188 | 189.45 | 13 | 32,919 | 159 |
29-Jul-2026 | 185 | 196.5 | 181.5 | 188.75 | 5 | 2,627 | 12 |
30-Jul-2026 | 190 | 194.5 | 187.1 | 194.5 | 8 | 35,747 | 134 |
31-Jul-2026 | 185.05 | 194.35 | 170 | 188.95 | 48 | 3,02,913 | 861 |
03-Aug-2026 | 199.35 | 199.35 | 197.35 | 197.35 | 2 | 1,186 | 6 |
04-Aug-2026 | 201.85 | 201.85 | 182.55 | 193.45 | 17 | 12,742 | 52 |
05-Aug-2026 | 190 | 199.6 | 190 | 196.9 | 5 | 7,082 | 36 |
06-Aug-2026 | 203.2 | 203.2 | 187 | 194.35 | 14 | 37,977 | 144 |
07-Aug-2026 | 199.65 | 199.65 | 199.65 | 199.65 | 1 | 199 | 1 |
10-Aug-2026 | 197.65 | 199.55 | 195 | 195 | 3 | 592 | 2 |
11-Aug-2026 | 195 | 198.65 | 180 | 189.25 | 67 | 1,86,869 | 462 |
12-Aug-2026 | 189 | 193.9 | 187.3 | 193.45 | 13 | 52,275 | 256 |
13-Aug-2026 | 193 | 193.45 | 182.5 | 184.3 | 27 | 69,062 | 240 |
14-Aug-2026 | 184 | 193 | 184 | 189.4 | 9 | 5,286 | 23 |
17-Aug-2026 | 189.4 | 189.4 | 181.2 | 189.1 | 7 | 26,946 | 130 |
18-Aug-2026 | 189 | 193.75 | 180.05 | 191.55 | 19 | 1,04,212 | 498 |
19-Aug-2026 | 189.95 | 190.5 | 182.2 | 188.4 | 19 | 1,21,480 | 627 |
20-Aug-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 1 | 18,820 | 100 |
21-Aug-2026 | 187.3 | 190 | 187.3 | 190 | 5 | 26,100 | 139 |
24-Aug-2026 | 190 | 190 | 170.45 | 183.3 | 63 | 4,88,815 | 1,752 |
25-Aug-2026 | 189.5 | 189.5 | 179 | 188.8 | 22 | 1,01,793 | 511 |
26-Aug-2026 | 201.8 | 201.8 | 184.2 | 190.35 | 53 | 5,80,842 | 2,230 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
