Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 10.1 | 10.1 | 10 | 10 | 2 | 80,400 | 8,000 |
12-Mar-2026 | 10.27 | 10.8 | 10.23 | 10.39 | 5 | 2,08,320 | 16,000 |
18-Mar-2026 | 9.36 | 9.36 | 9.36 | 9.36 | 2 | 74,880 | 8,000 |
19-Mar-2026 | 9.36 | 9.9 | 9.36 | 9.89 | 6 | 2,28,920 | 20,000 |
20-Mar-2026 | 8.5 | 9 | 8.5 | 9 | 2 | 70,000 | 8,000 |
23-Mar-2026 | 9 | 9.7 | 8.65 | 8.99 | 5 | 1,81,320 | 16,000 |
24-Mar-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 1 | 37,040 | 4,000 |
25-Mar-2026 | 9.26 | 9.26 | 9.26 | 9.26 | 1 | 37,040 | 4,000 |
27-Mar-2026 | 8.55 | 9 | 8.55 | 8.78 | 2 | 70,200 | 8,000 |
30-Mar-2026 | 8.77 | 8.78 | 8.77 | 8.78 | 2 | 70,200 | 8,000 |
02-Apr-2026 | 9 | 9 | 9 | 9 | 1 | 36,000 | 4,000 |
08-Apr-2026 | 9.05 | 10.79 | 9.05 | 10.79 | 4 | 1,57,120 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
