Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 16.95 | 16.95 | 16.95 | 16.95 | 2 | 1,35,600 | 8,000 |
30-May-2025 | 16.11 | 16.11 | 16.11 | 16.11 | 4 | 2,57,760 | 16,000 |
06-Jun-2025 | 15.32 | 15.32 | 15.32 | 15.32 | 1 | 61,280 | 4,000 |
09-Jun-2025 | 15.9 | 15.9 | 15.9 | 15.9 | 2 | 1,27,200 | 8,000 |
10-Jun-2025 | 15.25 | 15.25 | 15.2 | 15.25 | 4 | 2,43,680 | 16,000 |
11-Jun-2025 | 16 | 16 | 16 | 16 | 1 | 64,000 | 4,000 |
13-Jun-2025 | 15.65 | 15.95 | 15.2 | 15.95 | 4 | 2,48,000 | 16,000 |
18-Jun-2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1 | 60,880 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.