Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2026 | 8 | 8 | 8 | 8 | 2 | 2,56,000 | 32,000 |
11-Sep-2026 | 8.5 | 8.5 | 8.5 | 8.5 | 2 | 68,000 | 8,000 |
15-Sep-2026 | 7.92 | 7.92 | 7.92 | 7.92 | 1 | 31,680 | 4,000 |
16-Sep-2026 | 7.56 | 8 | 7.56 | 8 | 2 | 62,240 | 8,000 |
18-Sep-2026 | 8.4 | 8.4 | 8.4 | 8.4 | 1 | 33,600 | 4,000 |
21-Sep-2026 | 8.2 | 8.2 | 8.2 | 8.2 | 1 | 32,800 | 4,000 |
22-Sep-2026 | 7.75 | 7.75 | 7.56 | 7.56 | 2 | 61,240 | 8,000 |
23-Sep-2026 | 8 | 8 | 8 | 8 | 1 | 32,000 | 4,000 |
28-Sep-2026 | 7.75 | 7.75 | 7.2 | 7.2 | 57 | 21,96,560 | 2,48,000 |
29-Sep-2026 | 7.92 | 7.92 | 6.49 | 6.61 | 42 | 16,66,640 | 1,68,000 |
30-Sep-2026 | 6.96 | 7.27 | 6.96 | 7.27 | 11 | 3,13,960 | 32,000 |
01-Oct-2026 | 7.65 | 7.89 | 7.42 | 7.89 | 7 | 2,13,360 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
