Magnus Retail

Magnus Retail Ltd Historical Data

NSEBSE

₹19.02

(1.98%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	12.89	12.89	12.89	12.89	1	1,289	100
16-Oct-2025	13.14	13.14	13.14	13.14	1	1,314	100
17-Oct-2025	13.4	13.4	13.4	13.4	1	1,340	100
20-Oct-2025	13.66	13.66	13.66	13.66	5	8,196	600
21-Oct-2025	13.93	13.93	13.93	13.93	1	1,393	100
23-Oct-2025	14.2	14.2	14.2	14.2	2	2,840	200
24-Oct-2025	14.48	14.48	14.48	14.48	3	4,344	300
27-Oct-2025	14.76	14.76	14.76	14.76	4	1,01,548	6,880
28-Oct-2025	15.05	15.05	15.05	15.05	6	15,050	1,000
29-Oct-2025	15.35	15.35	15.35	15.35	4	6,922	451
30-Oct-2025	15.65	15.65	15.65	15.65	5	7,825	500
31-Oct-2025	15.96	15.96	15.96	15.96	2	1,611	101
03-Nov-2025	16.27	16.27	16.27	16.27	4	19,524	1,200
04-Nov-2025	16.59	16.59	16.59	16.59	3	4,977	300
06-Nov-2025	16.92	16.92	16.92	16.92	6	23,704	1,401
07-Nov-2025	17.25	17.25	17.25	17.25	9	1,04,241	6,043
10-Nov-2025	17.59	17.59	17.59	17.59	6	21,108	1,200
11-Nov-2025	17.94	17.94	17.94	17.94	8	57,336	3,196
12-Nov-2025	18.29	18.29	18.29	18.29	10	38,884	2,126
13-Nov-2025	18.65	18.65	18.65	18.65	12	1,38,494	7,426
14-Nov-2025	19.02	19.02	19.02	19.02	9	1,33,006	6,993

Magnus Retail: Related NEWS

No Record Found

Invest wise with Expert advice