Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | 10,905 | 500 |
26-Nov-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | 2,312 | 104 |
27-Nov-2025 | 22.68 | 22.68 | 22.68 | 22.68 | 5 | 15,966 | 704 |
28-Nov-2025 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | 7,031 | 304 |
01-Dec-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | 4,718 | 200 |
02-Dec-2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | 2,406 | 100 |
03-Dec-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | 4,908 | 200 |
04-Dec-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | 5,006 | 200 |
05-Dec-2025 | 25.53 | 25.53 | 25.5 | 25.5 | 2 | 2,655 | 104 |
08-Dec-2025 | 25 | 26.01 | 25 | 26.01 | 41 | 10,31,568 | 41,190 |
09-Dec-2025 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | 1,61,886 | 6,102 |
10-Dec-2025 | 27.06 | 27.06 | 27.06 | 27.06 | 2 | 2,814 | 104 |
11-Dec-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 2 | 5,630 | 204 |
12-Dec-2025 | 28.15 | 28.15 | 28.15 | 28.15 | 8 | 2,19,823 | 7,809 |
15-Dec-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 2 | 2,985 | 104 |
16-Dec-2025 | 29.28 | 29.28 | 29.28 | 29.28 | 4 | 10,248 | 350 |
17-Dec-2025 | 29.86 | 29.86 | 29.86 | 29.86 | 3 | 6,091 | 204 |
18-Dec-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | 9,165 | 301 |
19-Dec-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 23,287 | 750 |
22-Dec-2025 | 31.67 | 31.67 | 31.67 | 31.67 | 2 | 6,429 | 203 |
23-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 3,230 | 100 |
24-Dec-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 2 | 1,087 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
