Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 119.88 | 119.88 | 119.88 | 119.88 | 19 | 2,01,398 | 1,680 |
15-Apr-2026 | 125.87 | 125.87 | 125.87 | 125.87 | 5 | 33,733 | 268 |
16-Apr-2026 | 132.16 | 132.16 | 132.16 | 132.16 | 16 | 1,78,548 | 1,351 |
17-Apr-2026 | 138.76 | 138.76 | 138.76 | 138.76 | 7 | 1,31,683 | 949 |
20-Apr-2026 | 145.69 | 145.69 | 145.69 | 145.69 | 27 | 1,68,126 | 1,154 |
21-Apr-2026 | 152.97 | 152.97 | 145.69 | 152.97 | 192 | 20,05,563 | 13,185 |
22-Apr-2026 | 160.61 | 160.61 | 160.61 | 160.61 | 48 | 33,23,502 | 20,693 |
23-Apr-2026 | 168.64 | 168.64 | 168.63 | 168.64 | 130 | 29,52,013 | 17,505 |
24-Apr-2026 | 177.07 | 177.07 | 177.07 | 177.07 | 62 | 8,55,956 | 4,834 |
27-Apr-2026 | 185.92 | 185.92 | 168.22 | 168.22 | 406 | 41,91,540 | 23,836 |
28-Apr-2026 | 159.81 | 159.81 | 159.81 | 159.81 | 82 | 8,69,366 | 5,440 |
29-Apr-2026 | 151.82 | 151.82 | 151.82 | 151.82 | 66 | 8,78,430 | 5,786 |
30-Apr-2026 | 144.23 | 144.23 | 144.23 | 144.23 | 48 | 2,31,344 | 1,604 |
04-May-2026 | 142 | 151.4 | 139.2 | 151.4 | 122 | 18,56,411 | 12,879 |
05-May-2026 | 158.95 | 158.95 | 158.95 | 158.95 | 25 | 2,15,854 | 1,358 |
06-May-2026 | 166.85 | 166.85 | 166.85 | 166.85 | 19 | 1,74,691 | 1,047 |
07-May-2026 | 175.15 | 175.15 | 175.15 | 175.15 | 25 | 8,66,291 | 4,946 |
08-May-2026 | 176.9 | 183.9 | 176.9 | 183.9 | 228 | 35,04,462 | 19,472 |
11-May-2026 | 193.05 | 193.05 | 193 | 193.05 | 989 | 2,27,01,308 | 1,17,594 |
12-May-2026 | 202.7 | 202.7 | 202.65 | 202.7 | 2,347 | 6,28,91,864 | 3,10,276 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
