Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 16.92 | 16.92 | 16.92 | 16.92 | 6 | 23,704 | 1,401 |
07-Nov-2025 | 17.25 | 17.25 | 17.25 | 17.25 | 9 | 1,04,241 | 6,043 |
10-Nov-2025 | 17.59 | 17.59 | 17.59 | 17.59 | 6 | 21,108 | 1,200 |
11-Nov-2025 | 17.94 | 17.94 | 17.94 | 17.94 | 8 | 57,336 | 3,196 |
12-Nov-2025 | 18.29 | 18.29 | 18.29 | 18.29 | 10 | 38,884 | 2,126 |
13-Nov-2025 | 18.65 | 18.65 | 18.65 | 18.65 | 12 | 1,38,494 | 7,426 |
14-Nov-2025 | 19.02 | 19.02 | 19.02 | 19.02 | 9 | 1,33,006 | 6,993 |
17-Nov-2025 | 19.4 | 19.4 | 19.4 | 19.4 | 10 | 1,67,383 | 8,628 |
18-Nov-2025 | 19.78 | 19.78 | 19.78 | 19.78 | 1 | 1,978 | 100 |
19-Nov-2025 | 20.17 | 20.17 | 20.17 | 20.17 | 5 | 28,338 | 1,405 |
20-Nov-2025 | 20.57 | 20.57 | 20.57 | 20.57 | 11 | 82,280 | 4,000 |
21-Nov-2025 | 20.98 | 20.98 | 20.98 | 20.98 | 14 | 4,35,104 | 20,739 |
24-Nov-2025 | 21.39 | 21.39 | 21.39 | 21.39 | 9 | 73,795 | 3,450 |
25-Nov-2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1 | 10,905 | 500 |
26-Nov-2025 | 22.24 | 22.24 | 22.24 | 22.24 | 2 | 2,312 | 104 |
27-Nov-2025 | 22.68 | 22.68 | 22.68 | 22.68 | 5 | 15,966 | 704 |
28-Nov-2025 | 23.13 | 23.13 | 23.13 | 23.13 | 4 | 7,031 | 304 |
01-Dec-2025 | 23.59 | 23.59 | 23.59 | 23.59 | 2 | 4,718 | 200 |
02-Dec-2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | 2,406 | 100 |
03-Dec-2025 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | 4,908 | 200 |
04-Dec-2025 | 25.03 | 25.03 | 25.03 | 25.03 | 2 | 5,006 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.