Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 6.55 | 6.55 | 6.55 | 6.55 | 1 | 1,216 | 100 |
25-Sep-2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1 | 1,224 | 96 |
26-Sep-2025 | 7.21 | 7.21 | 7.21 | 7.21 | 1 | 1,339 | 100 |
29-Sep-2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1 | 1,405 | 100 |
30-Sep-2025 | 7.94 | 7.94 | 7.94 | 7.94 | 2 | 8,850 | 600 |
01-Oct-2025 | 8.33 | 8.33 | 8.33 | 8.33 | 5 | 3,421 | 220 |
03-Oct-2025 | 8.75 | 8.75 | 8.75 | 8.75 | 4 | 7,393 | 455 |
06-Oct-2025 | 9.19 | 9.19 | 9.19 | 9.19 | 3 | 5,118 | 300 |
07-Oct-2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1 | 8,955 | 500 |
08-Oct-2025 | 10.12 | 10.12 | 10.12 | 10.12 | 3 | 2,143 | 114 |
09-Oct-2025 | 10.63 | 10.63 | 10.63 | 10.63 | 5 | 18,259 | 925 |
10-Oct-2025 | 11.15 | 11.15 | 11.15 | 11.15 | 1 | 1,115 | 100 |
13-Oct-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 3 | 3,510 | 300 |
14-Oct-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 1,228 | 100 |
15-Oct-2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1 | 1,289 | 100 |
16-Oct-2025 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 1,314 | 100 |
17-Oct-2025 | 13.4 | 13.4 | 13.4 | 13.4 | 1 | 1,340 | 100 |
20-Oct-2025 | 13.66 | 13.66 | 13.66 | 13.66 | 5 | 8,196 | 600 |
21-Oct-2025 | 13.93 | 13.93 | 13.93 | 13.93 | 1 | 1,393 | 100 |
23-Oct-2025 | 14.2 | 14.2 | 14.2 | 14.2 | 2 | 2,840 | 200 |
24-Oct-2025 | 14.48 | 14.48 | 14.48 | 14.48 | 3 | 4,344 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.