Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 28.71 | 28.71 | 28.71 | 28.71 | 2 | 2,985 | 104 |
16-Dec-2025 | 29.28 | 29.28 | 29.28 | 29.28 | 4 | 10,248 | 350 |
17-Dec-2025 | 29.86 | 29.86 | 29.86 | 29.86 | 3 | 6,091 | 204 |
18-Dec-2025 | 30.45 | 30.45 | 30.45 | 30.45 | 4 | 9,165 | 301 |
19-Dec-2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | 23,287 | 750 |
22-Dec-2025 | 31.67 | 31.67 | 31.67 | 31.67 | 2 | 6,429 | 203 |
23-Dec-2025 | 32.3 | 32.3 | 32.3 | 32.3 | 1 | 3,230 | 100 |
24-Dec-2025 | 32.94 | 32.94 | 32.94 | 32.94 | 2 | 1,087 | 33 |
26-Dec-2025 | 33.59 | 33.59 | 33.59 | 33.59 | 1 | 67 | 2 |
29-Dec-2025 | 34.26 | 34.26 | 34.26 | 34.26 | 1 | 3,426 | 100 |
30-Dec-2025 | 34.94 | 34.94 | 34.94 | 34.94 | 5 | 1,08,314 | 3,100 |
31-Dec-2025 | 35.63 | 35.63 | 35.63 | 35.63 | 3 | 94,597 | 2,655 |
01-Jan-2026 | 36.34 | 36.34 | 36.34 | 36.34 | 2 | 3,706 | 102 |
02-Jan-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 2 | 6,300 | 170 |
05-Jan-2026 | 37.8 | 37.8 | 37.8 | 37.8 | 2 | 7,560 | 200 |
06-Jan-2026 | 38.55 | 38.55 | 38.55 | 38.55 | 1 | 3,855 | 100 |
07-Jan-2026 | 39.32 | 39.32 | 39.32 | 39.32 | 2 | 7,864 | 200 |
08-Jan-2026 | 40.1 | 40.1 | 40.1 | 40.1 | 28 | 4,67,405 | 11,656 |
09-Jan-2026 | 40.9 | 40.9 | 40.9 | 40.9 | 3 | 12,270 | 300 |
12-Jan-2026 | 41.71 | 41.71 | 41.71 | 41.71 | 2 | 8,342 | 200 |
13-Jan-2026 | 42.54 | 42.54 | 42.54 | 42.54 | 1 | 4,254 | 100 |
14-Jan-2026 | 43.39 | 43.39 | 43.39 | 43.39 | 1 | 4,339 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
