Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 64.42 | 64.42 | 64.42 | 64.42 | 7 | 44,385 | 689 |
05-Mar-2026 | 65.7 | 65.7 | 65.7 | 65.7 | 3 | 19,710 | 300 |
06-Mar-2026 | 67.01 | 67.01 | 67 | 67.01 | 68 | 7,73,874 | 11,549 |
09-Mar-2026 | 68.35 | 68.35 | 68.35 | 68.35 | 10 | 1,43,535 | 2,100 |
10-Mar-2026 | 69.7 | 69.71 | 69.7 | 69.71 | 45 | 10,30,220 | 14,779 |
11-Mar-2026 | 71.1 | 71.1 | 71.1 | 71.1 | 5 | 46,001 | 647 |
12-Mar-2026 | 72.52 | 72.52 | 69.68 | 69.68 | 104 | 5,17,891 | 7,278 |
13-Mar-2026 | 68.29 | 68.29 | 68.29 | 68.29 | 29 | 1,41,360 | 2,070 |
16-Mar-2026 | 66.93 | 66.93 | 66.93 | 66.93 | 13 | 1,49,990 | 2,241 |
17-Mar-2026 | 65.6 | 65.6 | 65.6 | 65.6 | 9 | 1,01,352 | 1,545 |
18-Mar-2026 | 64.29 | 64.29 | 64.29 | 64.29 | 14 | 2,35,044 | 3,656 |
19-Mar-2026 | 63.01 | 63.01 | 63.01 | 63.01 | 9 | 13,358 | 212 |
20-Mar-2026 | 61.75 | 64.27 | 61.75 | 64.27 | 59 | 18,86,039 | 30,069 |
23-Mar-2026 | 67.48 | 67.48 | 67.47 | 67.48 | 129 | 46,40,192 | 68,764 |
24-Mar-2026 | 64.11 | 70.85 | 64.11 | 70.14 | 159 | 21,68,122 | 33,441 |
25-Mar-2026 | 73.6 | 73.64 | 73 | 73.64 | 56 | 4,66,745 | 6,340 |
27-Mar-2026 | 77.32 | 77.32 | 76.95 | 77.32 | 60 | 8,59,786 | 11,121 |
30-Mar-2026 | 81.18 | 81.18 | 81.18 | 81.18 | 12 | 21,999 | 271 |
01-Apr-2026 | 85.23 | 85.23 | 85.23 | 85.23 | 10 | 48,581 | 570 |
02-Apr-2026 | 89.49 | 89.49 | 89.49 | 89.49 | 55 | 13,71,792 | 15,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
