Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 43.39 | 43.39 | 43.39 | 43.39 | 1 | 4,339 | 100 |
16-Jan-2026 | 44.25 | 44.25 | 44.25 | 44.25 | 2 | 6,637 | 150 |
19-Jan-2026 | 43.37 | 45.13 | 43.37 | 45.13 | 76 | 10,64,891 | 24,509 |
20-Jan-2026 | 46.03 | 46.03 | 46.03 | 46.03 | 34 | 3,21,289 | 6,980 |
21-Jan-2026 | 46.95 | 46.95 | 46.95 | 46.95 | 41 | 6,83,404 | 14,556 |
22-Jan-2026 | 46.02 | 46.02 | 46.02 | 46.02 | 60 | 3,99,821 | 8,688 |
23-Jan-2026 | 45.1 | 45.23 | 45.1 | 45.23 | 31 | 1,59,206 | 3,530 |
27-Jan-2026 | 44.33 | 44.33 | 44.33 | 44.33 | 11 | 25,534 | 576 |
28-Jan-2026 | 43.45 | 43.45 | 43.45 | 43.45 | 8 | 11,036 | 254 |
29-Jan-2026 | 42.59 | 42.59 | 42.59 | 42.59 | 9 | 13,969 | 328 |
30-Jan-2026 | 41.74 | 41.75 | 41.74 | 41.74 | 9 | 10,810 | 259 |
01-Feb-2026 | 40.91 | 42.57 | 40.91 | 42.57 | 34 | 7,07,547 | 16,622 |
02-Feb-2026 | 41.74 | 43.42 | 41.72 | 43.42 | 34 | 6,69,001 | 15,518 |
03-Feb-2026 | 44.28 | 44.28 | 44.28 | 44.28 | 10 | 30,154 | 681 |
04-Feb-2026 | 45.16 | 45.16 | 45.16 | 45.16 | 5 | 13,954 | 309 |
05-Feb-2026 | 46.06 | 46.06 | 45.5 | 45.5 | 28 | 2,15,763 | 4,734 |
06-Feb-2026 | 44.61 | 46.4 | 44.59 | 46.4 | 22 | 1,24,425 | 2,789 |
09-Feb-2026 | 46.4 | 47 | 46.4 | 47 | 19 | 22,817 | 490 |
10-Feb-2026 | 46.06 | 47.94 | 46.06 | 47.94 | 26 | 1,37,106 | 2,900 |
11-Feb-2026 | 48.89 | 48.89 | 48.89 | 48.89 | 5 | 7,822 | 160 |
12-Feb-2026 | 48.89 | 49.86 | 48.89 | 49.86 | 40 | 2,32,634 | 4,691 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
