Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 1 | 955 | 100 |
16-Sep-2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1 | 2,004 | 200 |
17-Sep-2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1 | 10 | 1 |
19-Sep-2025 | 11.04 | 11.04 | 11.04 | 11.04 | 2 | 2,208 | 200 |
23-Sep-2025 | 11.59 | 11.59 | 11.59 | 11.59 | 1 | 1,159 | 100 |
24-Sep-2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1 | 1,216 | 100 |
25-Sep-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1 | 1,224 | 96 |
26-Sep-2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1 | 1,339 | 100 |
29-Sep-2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1 | 1,405 | 100 |
30-Sep-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 8,850 | 600 |
01-Oct-2025 | 15.48 | 15.48 | 15.48 | 15.48 | 5 | 3,421 | 220 |
03-Oct-2025 | 16.25 | 16.25 | 16.25 | 16.25 | 4 | 7,393 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.