iifl-logo

Magnus Retail Ltd Historical Data

14.48
(1.97%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magnus Retail Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

6.55

6.556.556.5511,216100

25-Sep-2025

6.87

6.876.876.8711,22496

26-Sep-2025

7.21

7.217.217.2111,339100

29-Sep-2025

7.56

7.567.567.5611,405100

30-Sep-2025

7.94

7.947.947.9428,850600

01-Oct-2025

8.33

8.338.338.3353,421220

03-Oct-2025

8.75

8.758.758.7547,393455

06-Oct-2025

9.19

9.199.199.1935,118300

07-Oct-2025

9.64

9.649.649.6418,955500

08-Oct-2025

10.12

10.1210.1210.1232,143114

09-Oct-2025

10.63

10.6310.6310.63518,259925

10-Oct-2025

11.15

11.1511.1511.1511,115100

13-Oct-2025

11.7

11.711.711.733,510300

14-Oct-2025

12.28

12.2812.2812.2811,228100

15-Oct-2025

12.89

12.8912.8912.8911,289100

16-Oct-2025

13.14

13.1413.1413.1411,314100

17-Oct-2025

13.4

13.413.413.411,340100

20-Oct-2025

13.66

13.6613.6613.6658,196600

21-Oct-2025

13.93

13.9313.9313.9311,393100

23-Oct-2025

14.2

14.214.214.222,840200

24-Oct-2025

14.48

14.4814.4814.4834,344300

Magnus Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.