Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 142 | 151.4 | 139.2 | 151.4 | 122 | 18,56,411 | 12,879 |
05-May-2026 | 158.95 | 158.95 | 158.95 | 158.95 | 25 | 2,15,854 | 1,358 |
06-May-2026 | 166.85 | 166.85 | 166.85 | 166.85 | 19 | 1,74,691 | 1,047 |
07-May-2026 | 175.15 | 175.15 | 175.15 | 175.15 | 25 | 8,66,291 | 4,946 |
08-May-2026 | 176.9 | 183.9 | 176.9 | 183.9 | 228 | 35,04,462 | 19,472 |
11-May-2026 | 193.05 | 193.05 | 193 | 193.05 | 989 | 2,27,01,308 | 1,17,594 |
12-May-2026 | 202.7 | 202.7 | 202.65 | 202.7 | 2,347 | 6,28,91,864 | 3,10,276 |
13-May-2026 | 212.8 | 212.8 | 212.75 | 212.8 | 2,279 | 5,96,24,086 | 2,80,193 |
14-May-2026 | 223.4 | 223.4 | 223.35 | 223.4 | 2,151 | 6,21,80,968 | 2,78,345 |
15-May-2026 | 212.25 | 212.25 | 212.25 | 212.25 | 269 | 39,20,682 | 18,472 |
18-May-2026 | 201.65 | 201.65 | 201.65 | 201.65 | 158 | 13,60,935 | 6,749 |
19-May-2026 | 191.6 | 191.6 | 191.6 | 191.6 | 136 | 10,15,096 | 5,298 |
20-May-2026 | 182.05 | 182.05 | 182.05 | 182.05 | 105 | 10,35,136 | 5,686 |
21-May-2026 | 172.95 | 172.95 | 172.95 | 172.95 | 101 | 5,08,991 | 2,943 |
22-May-2026 | 164.35 | 164.35 | 164.35 | 164.35 | 115 | 3,22,947 | 1,965 |
25-May-2026 | 156.15 | 156.15 | 156.15 | 156.15 | 132 | 10,32,932 | 6,615 |
26-May-2026 | 148.35 | 148.35 | 148.35 | 148.35 | 107 | 2,64,063 | 1,780 |
27-May-2026 | 140.95 | 140.95 | 140.95 | 140.95 | 96 | 4,16,084 | 2,952 |
29-May-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 93 | 4,75,522 | 3,550 |
01-Jun-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 73 | 3,24,487 | 2,549 |
02-Jun-2026 | 120.95 | 133.65 | 120.95 | 133.65 | 2,017 | 4,70,98,755 | 3,61,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
