Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 156.15 | 156.15 | 156.15 | 156.15 | 132 | 10,32,932 | 6,615 |
26-May-2026 | 148.35 | 148.35 | 148.35 | 148.35 | 107 | 2,64,063 | 1,780 |
27-May-2026 | 140.95 | 140.95 | 140.95 | 140.95 | 96 | 4,16,084 | 2,952 |
29-May-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 93 | 4,75,522 | 3,550 |
01-Jun-2026 | 127.3 | 127.3 | 127.3 | 127.3 | 73 | 3,24,487 | 2,549 |
02-Jun-2026 | 120.95 | 133.65 | 120.95 | 133.65 | 2,017 | 4,70,98,755 | 3,61,698 |
03-Jun-2026 | 127 | 133.65 | 127 | 127 | 310 | 83,25,681 | 65,428 |
04-Jun-2026 | 120.65 | 120.65 | 120.65 | 120.65 | 94 | 8,00,874 | 6,638 |
05-Jun-2026 | 114.65 | 114.65 | 114.65 | 114.65 | 87 | 5,40,345 | 4,713 |
08-Jun-2026 | 108.95 | 108.95 | 108.95 | 108.95 | 58 | 1,36,623 | 1,254 |
09-Jun-2026 | 103.55 | 114.35 | 103.55 | 114.35 | 1,092 | 3,87,06,554 | 3,46,474 |
10-Jun-2026 | 120.05 | 120.05 | 120 | 120.05 | 1,193 | 3,27,83,459 | 2,73,085 |
11-Jun-2026 | 126.05 | 126.05 | 126 | 126.05 | 1,105 | 2,29,33,874 | 1,81,945 |
12-Jun-2026 | 119.75 | 119.75 | 119.75 | 119.75 | 153 | 5,77,434 | 4,822 |
15-Jun-2026 | 113.8 | 113.8 | 113.8 | 113.8 | 126 | 5,20,862 | 4,577 |
16-Jun-2026 | 108.15 | 108.15 | 108.15 | 108.15 | 88 | 6,17,860 | 5,713 |
17-Jun-2026 | 102.75 | 102.75 | 102.75 | 102.75 | 84 | 6,28,830 | 6,120 |
18-Jun-2026 | 97.65 | 97.65 | 97.65 | 97.65 | 112 | 4,40,010 | 4,506 |
19-Jun-2026 | 92.8 | 92.8 | 92.8 | 92.8 | 109 | 5,77,865 | 6,227 |
22-Jun-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 130 | 15,86,806 | 17,991 |
23-Jun-2026 | 83.8 | 83.8 | 83.8 | 83.8 | 95 | 2,85,171 | 3,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
