Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 64.11 | 70.85 | 64.11 | 70.14 | 159 | 21,68,122 | 33,441 |
25-Mar-2026 | 73.6 | 73.64 | 73 | 73.64 | 56 | 4,66,745 | 6,340 |
27-Mar-2026 | 77.32 | 77.32 | 76.95 | 77.32 | 60 | 8,59,786 | 11,121 |
30-Mar-2026 | 81.18 | 81.18 | 81.18 | 81.18 | 12 | 21,999 | 271 |
01-Apr-2026 | 85.23 | 85.23 | 85.23 | 85.23 | 10 | 48,581 | 570 |
02-Apr-2026 | 89.49 | 89.49 | 89.49 | 89.49 | 55 | 13,71,792 | 15,329 |
06-Apr-2026 | 93.96 | 93.96 | 93.96 | 93.96 | 5 | 5,449 | 58 |
07-Apr-2026 | 98.64 | 98.65 | 89.27 | 98.65 | 166 | 21,78,936 | 22,739 |
08-Apr-2026 | 103.55 | 103.58 | 103.55 | 103.58 | 17 | 2,15,227 | 2,078 |
09-Apr-2026 | 108.75 | 108.75 | 108.75 | 108.75 | 13 | 3,57,678 | 3,289 |
10-Apr-2026 | 114.18 | 114.18 | 114.18 | 114.18 | 16 | 3,16,506 | 2,772 |
13-Apr-2026 | 119.88 | 119.88 | 119.88 | 119.88 | 19 | 2,01,398 | 1,680 |
15-Apr-2026 | 125.87 | 125.87 | 125.87 | 125.87 | 5 | 33,733 | 268 |
16-Apr-2026 | 132.16 | 132.16 | 132.16 | 132.16 | 16 | 1,78,548 | 1,351 |
17-Apr-2026 | 138.76 | 138.76 | 138.76 | 138.76 | 7 | 1,31,683 | 949 |
20-Apr-2026 | 145.69 | 145.69 | 145.69 | 145.69 | 27 | 1,68,126 | 1,154 |
21-Apr-2026 | 152.97 | 152.97 | 145.69 | 152.97 | 192 | 20,05,563 | 13,185 |
22-Apr-2026 | 160.61 | 160.61 | 160.61 | 160.61 | 48 | 33,23,502 | 20,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
