Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 110 | 112 | 110 | 110.75 | 4 | 4,43,500 | 4,000 |
08-Sep-2025 | 113 | 114.75 | 111 | 114 | 16 | 19,35,700 | 14,000 |
10-Sep-2025 | 112 | 116.45 | 110.5 | 116.45 | 9 | 11,20,000 | 7,000 |
11-Sep-2025 | 116 | 116 | 116 | 116 | 1 | 1,16,000 | 1,000 |
12-Sep-2025 | 111.7 | 111.7 | 111.6 | 111.6 | 2 | 2,23,300 | 2,000 |
15-Sep-2025 | 112 | 115.95 | 112 | 113.95 | 2 | 2,27,950 | 2,000 |
16-Sep-2025 | 109.6 | 116 | 109.5 | 116 | 3 | 4,44,700 | 3,000 |
17-Sep-2025 | 110.3 | 110.3 | 110.2 | 110.2 | 4 | 4,40,900 | 2,000 |
19-Sep-2025 | 109.95 | 114.95 | 109.95 | 113.6 | 12 | 18,05,350 | 9,000 |
22-Sep-2025 | 114.2 | 114.2 | 108.5 | 112 | 4 | 7,68,800 | 6,000 |
23-Sep-2025 | 112 | 113 | 110 | 110 | 3 | 3,35,000 | 2,000 |
24-Sep-2025 | 112.4 | 115.5 | 112.4 | 115.4 | 9 | 10,33,400 | 8,000 |
25-Sep-2025 | 115 | 115 | 111 | 114.95 | 15 | 21,56,250 | 17,000 |
29-Sep-2025 | 109.35 | 109.35 | 109.2 | 109.25 | 3 | 4,37,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.