Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 114.2 | 114.2 | 108.5 | 112 | 4 | 7,68,800 | 6,000 |
23-Sep-2025 | 112 | 113 | 110 | 110 | 3 | 3,35,000 | 2,000 |
24-Sep-2025 | 112.4 | 115.5 | 112.4 | 115.4 | 9 | 10,33,400 | 8,000 |
25-Sep-2025 | 115 | 115 | 111 | 114.95 | 15 | 21,56,250 | 17,000 |
29-Sep-2025 | 109.35 | 109.35 | 109.2 | 109.25 | 3 | 4,37,200 | 2,000 |
30-Sep-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
03-Oct-2025 | 105.05 | 111 | 102.65 | 110.4 | 9 | 9,57,650 | 6,000 |
06-Oct-2025 | 112 | 112 | 112 | 112 | 1 | 1,12,000 | 1,000 |
07-Oct-2025 | 111.95 | 111.95 | 111.45 | 111.6 | 4 | 4,46,700 | 4,000 |
08-Oct-2025 | 107.05 | 107.5 | 107 | 107.05 | 4 | 4,28,650 | 2,000 |
10-Oct-2025 | 111 | 112.4 | 111 | 112.4 | 10 | 15,70,950 | 14,000 |
13-Oct-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
14-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
16-Oct-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 1,05,200 | 1,000 |
17-Oct-2025 | 105.7 | 105.7 | 105.7 | 105.7 | 1 | 1,05,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.