Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 120.15 | 120.15 | 120.15 | 120.15 | 3 | 7,20,900 | 6,000 |
02-Apr-2025 | 120 | 126.15 | 120 | 126.15 | 8 | 32,54,100 | 22,000 |
03-Apr-2025 | 128 | 132.35 | 128 | 132.35 | 6 | 15,59,600 | 10,000 |
04-Apr-2025 | 127 | 127 | 125.75 | 125.75 | 3 | 7,57,100 | 6,000 |
07-Apr-2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1 | 2,39,000 | 2,000 |
08-Apr-2025 | 119.5 | 125.45 | 119.5 | 125.45 | 3 | 7,29,900 | 6,000 |
15-Apr-2025 | 125 | 131.7 | 125 | 130.25 | 13 | 33,84,200 | 26,000 |
16-Apr-2025 | 136.75 | 136.75 | 136.75 | 136.75 | 3 | 8,20,500 | 6,000 |
17-Apr-2025 | 143.55 | 143.55 | 143.1 | 143.55 | 23 | 77,50,000 | 38,000 |
21-Apr-2025 | 150.7 | 150.7 | 149.25 | 150.7 | 27 | 81,33,000 | 46,000 |
22-Apr-2025 | 158.2 | 158.2 | 158.2 | 158.2 | 10 | 41,13,200 | 26,000 |
23-Apr-2025 | 166.1 | 166.1 | 150.5 | 150.5 | 42 | 1,45,62,600 | 58,000 |
24-Apr-2025 | 144.3 | 144.3 | 143 | 143 | 10 | 28,69,100 | 16,000 |
25-Apr-2025 | 136 | 139.65 | 135.85 | 139.65 | 7 | 19,16,400 | 14,000 |
29-Apr-2025 | 138.8 | 139 | 136 | 139 | 5 | 6,91,050 | 5,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
