Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 182 | 182 | 182 | 182 | 1 | 1,82,000 | 1,000 |
28-Jul-2026 | 185 | 186 | 180 | 180 | 28 | 2,16,17,750 | 1,19,000 |
29-Jul-2026 | 180 | 180 | 180 | 180 | 1 | 1,80,000 | 1,000 |
03-Aug-2026 | 180 | 180 | 180 | 180 | 26 | 1,99,80,000 | 1,11,000 |
06-Aug-2026 | 180 | 180 | 180 | 180 | 22 | 1,83,60,000 | 1,02,000 |
07-Aug-2026 | 180 | 180 | 180 | 180 | 4 | 19,80,000 | 11,000 |
10-Aug-2026 | 187 | 190 | 180.05 | 187 | 5 | 14,98,000 | 7,000 |
11-Aug-2026 | 181.05 | 181.05 | 181.05 | 181.05 | 1 | 1,81,050 | 1,000 |
12-Aug-2026 | 180.15 | 180.15 | 180 | 180 | 3 | 5,40,150 | 2,000 |
13-Aug-2026 | 180 | 184 | 180 | 182 | 41 | 3,85,38,000 | 2,11,000 |
14-Aug-2026 | 184 | 184 | 184 | 184 | 1 | 14,72,000 | 8,000 |
17-Aug-2026 | 184 | 190.95 | 184 | 190.7 | 8 | 15,08,400 | 7,000 |
19-Aug-2026 | 199.9 | 199.95 | 193.95 | 194.7 | 11 | 21,57,700 | 7,000 |
21-Aug-2026 | 194.6 | 213.9 | 183.2 | 183.2 | 14 | 26,37,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
