Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 189.4 | 196 | 185 | 190 | 14 | 47,53,800 | 18,000 |
15-Apr-2026 | 193 | 199.5 | 191 | 191.1 | 20 | 39,05,100 | 18,000 |
16-Apr-2026 | 194 | 195 | 190 | 191.3 | 19 | 57,63,500 | 28,000 |
17-Apr-2026 | 185 | 190 | 185 | 190 | 8 | 14,98,900 | 7,000 |
21-Apr-2026 | 175 | 186 | 171.5 | 186 | 14 | 27,83,000 | 14,000 |
22-Apr-2026 | 177.6 | 179.5 | 177.6 | 179.5 | 2 | 3,57,100 | 2,000 |
23-Apr-2026 | 175.1 | 175.1 | 170.55 | 172.55 | 8 | 13,87,800 | 8,000 |
24-Apr-2026 | 180 | 180 | 175 | 175 | 3 | 5,30,000 | 2,000 |
27-Apr-2026 | 175 | 183 | 175 | 183 | 3 | 5,39,000 | 3,000 |
29-Apr-2026 | 175.1 | 175.1 | 175 | 175.05 | 2 | 3,50,100 | 2,000 |
30-Apr-2026 | 171.9 | 177 | 171.9 | 177 | 5 | 8,74,000 | 4,000 |
04-May-2026 | 177 | 180 | 177 | 179 | 5 | 19,62,000 | 10,000 |
05-May-2026 | 182 | 182 | 179 | 179 | 2 | 3,61,000 | 1,000 |
06-May-2026 | 185 | 186 | 175.1 | 185 | 6 | 12,74,100 | 6,000 |
07-May-2026 | 181 | 181 | 179 | 179 | 4 | 10,81,900 | 6,000 |
08-May-2026 | 179 | 179 | 179 | 179 | 1 | 3,58,000 | 2,000 |
11-May-2026 | 179 | 180 | 178.9 | 180 | 9 | 1,04,35,900 | 58,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
