Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 144.7 | 145 | 144.7 | 144.9 | 3 | 5,79,300 | 4,000 |
10-Jun-2025 | 144.85 | 144.85 | 142 | 142 | 4 | 5,73,700 | 4,000 |
11-Jun-2025 | 139.2 | 139.2 | 139.2 | 139.2 | 4 | 5,56,800 | 4,000 |
12-Jun-2025 | 137 | 137 | 136.45 | 136.45 | 4 | 5,46,900 | 4,000 |
13-Jun-2025 | 133.75 | 133.75 | 133.75 | 133.75 | 4 | 6,68,750 | 5,000 |
16-Jun-2025 | 136.4 | 136.4 | 132 | 136.4 | 21 | 2,76,05,600 | 2,03,000 |
17-Jun-2025 | 139.1 | 139.1 | 139.1 | 139.1 | 19 | 2,54,55,300 | 1,83,000 |
18-Jun-2025 | 141 | 141 | 140 | 140 | 2 | 2,81,000 | 2,000 |
19-Jun-2025 | 140.7 | 140.7 | 140 | 140 | 16 | 2,56,20,700 | 1,83,000 |
20-Jun-2025 | 137.2 | 140 | 137.2 | 140 | 11 | 1,55,37,200 | 1,11,000 |
23-Jun-2025 | 140 | 140 | 140 | 140 | 5 | 77,00,000 | 55,000 |
24-Jun-2025 | 137.2 | 140 | 137.2 | 140 | 20 | 3,93,34,400 | 2,81,000 |
25-Jun-2025 | 137.2 | 137.2 | 137.2 | 137.2 | 1 | 1,37,200 | 1,000 |
26-Jun-2025 | 139.9 | 139.9 | 139.9 | 139.9 | 1 | 1,39,900 | 1,000 |
30-Jun-2025 | 137.15 | 142.65 | 137.1 | 142.65 | 4 | 5,54,000 | 4,000 |
01-Jul-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 2 | 2,79,600 | 2,000 |
03-Jul-2025 | 137.5 | 137.5 | 137 | 137 | 2 | 2,74,500 | 2,000 |
04-Jul-2025 | 134.3 | 134.3 | 134.3 | 134.3 | 2 | 2,68,600 | 2,000 |
07-Jul-2025 | 135 | 136.95 | 135 | 136.95 | 10 | 17,67,850 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.