Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 177 | 180 | 177 | 179 | 5 | 19,62,000 | 10,000 |
05-May-2026 | 182 | 182 | 179 | 179 | 2 | 3,61,000 | 1,000 |
06-May-2026 | 185 | 186 | 175.1 | 185 | 6 | 12,74,100 | 6,000 |
07-May-2026 | 181 | 181 | 179 | 179 | 4 | 10,81,900 | 6,000 |
08-May-2026 | 179 | 179 | 179 | 179 | 1 | 3,58,000 | 2,000 |
11-May-2026 | 179 | 180 | 178.9 | 180 | 9 | 1,04,35,900 | 58,000 |
13-May-2026 | 180 | 180 | 175 | 180 | 5 | 15,95,000 | 9,000 |
14-May-2026 | 180 | 180 | 176 | 176 | 4 | 7,10,000 | 4,000 |
15-May-2026 | 179 | 179 | 174 | 176 | 4 | 7,04,000 | 4,000 |
18-May-2026 | 172 | 177 | 172 | 177 | 4 | 10,44,000 | 5,000 |
20-May-2026 | 174 | 181 | 174 | 179 | 6 | 10,75,000 | 6,000 |
21-May-2026 | 187 | 187 | 182 | 184.5 | 6 | 11,08,000 | 6,000 |
22-May-2026 | 184.5 | 184.5 | 184.25 | 184.5 | 3 | 5,53,250 | 3,000 |
25-May-2026 | 190 | 190 | 185 | 185 | 7 | 14,97,000 | 6,000 |
26-May-2026 | 183 | 183 | 175.75 | 175.75 | 5 | 8,94,750 | 5,000 |
29-May-2026 | 176.1 | 179 | 168 | 168 | 8 | 17,59,000 | 9,000 |
01-Jun-2026 | 168.5 | 170 | 165 | 170 | 6 | 11,75,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
