Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 113 | 113 | 112.9 | 112.9 | 2 | 4,51,700 | 4,000 |
16-Dec-2025 | 108.75 | 109 | 108 | 108.5 | 3 | 3,25,750 | 2,000 |
19-Dec-2025 | 113.8 | 113.9 | 113.8 | 113.9 | 5 | 5,69,400 | 5,000 |
22-Dec-2025 | 118.9 | 118.9 | 118.9 | 118.9 | 1 | 1,18,900 | 1,000 |
23-Dec-2025 | 120 | 121.2 | 120 | 121 | 6 | 7,22,200 | 6,000 |
24-Dec-2025 | 124.25 | 124.25 | 120 | 123.45 | 4 | 4,91,150 | 4,000 |
26-Dec-2025 | 124 | 125.5 | 121 | 124.75 | 10 | 13,57,500 | 10,000 |
29-Dec-2025 | 127 | 127 | 126 | 126 | 2 | 2,53,000 | 2,000 |
30-Dec-2025 | 126 | 126 | 126 | 126 | 2 | 3,78,000 | 3,000 |
31-Dec-2025 | 126 | 126 | 124 | 124 | 4 | 5,00,000 | 4,000 |
01-Jan-2026 | 126 | 126 | 124 | 124 | 4 | 4,99,000 | 4,000 |
02-Jan-2026 | 130.2 | 130.2 | 130.2 | 130.2 | 3 | 3,90,600 | 3,000 |
05-Jan-2026 | 128 | 128 | 127 | 127 | 2 | 2,55,000 | 2,000 |
08-Jan-2026 | 127 | 127 | 120.65 | 127 | 9 | 11,26,600 | 8,000 |
09-Jan-2026 | 127 | 127 | 127 | 127 | 5 | 6,35,000 | 5,000 |
12-Jan-2026 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
13-Jan-2026 | 127 | 127 | 127 | 127 | 1 | 1,27,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
