Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
14-Oct-2025 | 107 | 107 | 107 | 107 | 1 | 1,07,000 | 1,000 |
16-Oct-2025 | 105.2 | 105.2 | 105.2 | 105.2 | 1 | 1,05,200 | 1,000 |
17-Oct-2025 | 105.7 | 105.7 | 105.7 | 105.7 | 1 | 1,05,700 | 1,000 |
23-Oct-2025 | 105.7 | 105.7 | 105.7 | 105.7 | 1 | 1,05,700 | 1,000 |
27-Oct-2025 | 102.65 | 105 | 102.65 | 105 | 2 | 3,12,650 | 3,000 |
28-Oct-2025 | 105 | 105 | 105 | 105 | 1 | 1,05,000 | 1,000 |
30-Oct-2025 | 100.5 | 103 | 100.5 | 102 | 3 | 3,05,500 | 2,000 |
31-Oct-2025 | 102 | 102 | 102 | 102 | 3 | 4,08,000 | 4,000 |
03-Nov-2025 | 104 | 107.1 | 104 | 107.1 | 9 | 12,75,800 | 12,000 |
04-Nov-2025 | 112 | 112.45 | 112 | 112.45 | 5 | 6,74,000 | 6,000 |
06-Nov-2025 | 107.1 | 112.5 | 107 | 112.45 | 6 | 6,58,550 | 4,000 |
07-Nov-2025 | 111 | 111 | 111 | 111 | 3 | 5,55,000 | 5,000 |
10-Nov-2025 | 114 | 116.55 | 114 | 116.55 | 9 | 11,59,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.