Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 139 | 148.5 | 139 | 143.95 | 61 | 3,64,59,400 | 2,58,000 |
25-Mar-2026 | 140 | 145 | 140 | 145 | 12 | 25,93,000 | 18,000 |
27-Mar-2026 | 145 | 145 | 143 | 145 | 5 | 8,68,000 | 6,000 |
30-Mar-2026 | 145 | 147 | 143 | 143 | 57 | 3,52,34,000 | 2,41,000 |
01-Apr-2026 | 145 | 148.8 | 145 | 148.8 | 5 | 10,18,800 | 7,000 |
02-Apr-2026 | 150 | 160 | 150 | 151.65 | 11 | 39,84,600 | 26,000 |
06-Apr-2026 | 150 | 165.8 | 150 | 163.45 | 14 | 28,21,050 | 11,000 |
07-Apr-2026 | 163.45 | 165.55 | 158.05 | 160.25 | 10 | 32,14,750 | 15,000 |
08-Apr-2026 | 166 | 166 | 165 | 165.75 | 4 | 6,62,750 | 3,000 |
09-Apr-2026 | 171 | 188 | 171 | 177.85 | 22 | 40,01,650 | 15,000 |
10-Apr-2026 | 180.2 | 189.8 | 180 | 189.4 | 38 | 88,74,250 | 46,000 |
13-Apr-2026 | 189.4 | 196 | 185 | 190 | 14 | 47,53,800 | 18,000 |
15-Apr-2026 | 193 | 199.5 | 191 | 191.1 | 20 | 39,05,100 | 18,000 |
16-Apr-2026 | 194 | 195 | 190 | 191.3 | 19 | 57,63,500 | 28,000 |
17-Apr-2026 | 185 | 190 | 185 | 190 | 8 | 14,98,900 | 7,000 |
21-Apr-2026 | 175 | 186 | 171.5 | 186 | 14 | 27,83,000 | 14,000 |
22-Apr-2026 | 177.6 | 179.5 | 177.6 | 179.5 | 2 | 3,57,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
