Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 138.8 | 139 | 136 | 139 | 5 | 6,91,050 | 5,000 |
02-May-2025 | 145 | 145 | 132.05 | 132.05 | 15 | 22,81,450 | 16,000 |
05-May-2025 | 125.45 | 130 | 125.45 | 130 | 5 | 6,35,350 | 4,000 |
06-May-2025 | 123.5 | 123.5 | 123.5 | 123.5 | 1 | 1,23,500 | 1,000 |
07-May-2025 | 118 | 123 | 117.35 | 120.45 | 13 | 21,43,250 | 17,000 |
08-May-2025 | 124 | 124 | 124 | 124 | 1 | 1,24,000 | 1,000 |
12-May-2025 | 124 | 124 | 124 | 124 | 1 | 2,48,000 | 2,000 |
14-May-2025 | 119 | 125 | 117.8 | 124.5 | 4 | 4,85,800 | 4,000 |
15-May-2025 | 119 | 119 | 118.3 | 118.3 | 5 | 10,65,400 | 9,000 |
16-May-2025 | 112.5 | 117 | 112.5 | 117 | 5 | 8,00,000 | 7,000 |
19-May-2025 | 116.5 | 116.6 | 116.5 | 116.6 | 2 | 2,33,100 | 2,000 |
20-May-2025 | 111.5 | 113.1 | 111.15 | 111.15 | 9 | 12,29,600 | 11,000 |
21-May-2025 | 111.15 | 116.7 | 110 | 115.8 | 15 | 21,55,050 | 16,000 |
22-May-2025 | 115.8 | 115.8 | 115.8 | 115.8 | 1 | 1,15,800 | 1,000 |
23-May-2025 | 120.5 | 121.55 | 120.5 | 121.55 | 4 | 4,85,150 | 4,000 |
26-May-2025 | 122 | 127.6 | 122 | 127.6 | 22 | 35,19,700 | 27,000 |
27-May-2025 | 129 | 129 | 125 | 125 | 2 | 2,54,000 | 2,000 |
28-May-2025 | 125 | 125 | 122.7 | 122.7 | 2 | 2,47,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.