Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 162.3 | 164.9 | 162.3 | 164.9 | 3 | 4,89,500 | 3,000 |
12-Jun-2026 | 160.1 | 160.1 | 160.1 | 160.1 | 1 | 1,60,100 | 1,000 |
17-Jun-2026 | 153 | 160 | 153 | 160 | 3 | 4,70,000 | 3,000 |
18-Jun-2026 | 160 | 160 | 157 | 157.75 | 5 | 7,90,500 | 5,000 |
19-Jun-2026 | 160 | 160 | 160 | 160 | 2 | 2,40,00,000 | 1,50,000 |
22-Jun-2026 | 165 | 168 | 165 | 168 | 93 | 3,99,75,000 | 2,38,000 |
23-Jun-2026 | 170.05 | 170.05 | 168 | 170 | 26 | 1,12,18,100 | 66,000 |
25-Jun-2026 | 175 | 175 | 175 | 175 | 2 | 3,50,000 | 2,000 |
29-Jun-2026 | 170 | 170 | 167 | 170 | 51 | 1,69,97,000 | 1,00,000 |
30-Jun-2026 | 170 | 170 | 170 | 170 | 29 | 1,87,00,000 | 1,10,000 |
01-Jul-2026 | 170 | 172 | 170 | 170.1 | 6 | 1,32,39,300 | 77,000 |
02-Jul-2026 | 170 | 170 | 170 | 170 | 2 | 3,40,000 | 2,000 |
03-Jul-2026 | 171 | 171.95 | 170.85 | 171.4 | 4 | 10,26,800 | 6,000 |
06-Jul-2026 | 170 | 170.85 | 170 | 170.85 | 2 | 3,40,850 | 2,000 |
08-Jul-2026 | 171 | 179.35 | 171 | 175 | 35 | 1,69,78,550 | 95,000 |
09-Jul-2026 | 175.85 | 179 | 168 | 178.95 | 6 | 12,14,650 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
