Magson Retail

Magson Retail and Distribution Ltd Historical Data

NSEBSE

₹139.1

(1.98%)

Jun 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	116.5	116.6	116.5	116.6	2	2,33,100	2,000
20-May-2025	111.5	113.1	111.15	111.15	9	12,29,600	11,000
21-May-2025	111.15	116.7	110	115.8	15	21,55,050	16,000
22-May-2025	115.8	115.8	115.8	115.8	1	1,15,800	1,000
23-May-2025	120.5	121.55	120.5	121.55	4	4,85,150	4,000
26-May-2025	122	127.6	122	127.6	22	35,19,700	27,000
27-May-2025	129	129	125	125	2	2,54,000	2,000
28-May-2025	125	125	122.7	122.7	2	2,47,700	2,000
29-May-2025	124	124	124	124	1	1,24,000	1,000
30-May-2025	124.5	124.5	124	124	3	3,72,500	3,000
02-Jun-2025	124	130.1	124	130.1	4	5,12,150	4,000
03-Jun-2025	130.1	130.1	130.1	130.1	1	1,30,100	1,000
04-Jun-2025	132	136.6	131	132	15	20,24,850	15,000
05-Jun-2025	137	138.6	133	137.35	10	13,65,250	9,000
06-Jun-2025	141	144.1	141	144	9	14,32,200	10,000
09-Jun-2025	144.7	145	144.7	144.9	3	5,79,300	4,000
10-Jun-2025	144.85	144.85	142	142	4	5,73,700	4,000
11-Jun-2025	139.2	139.2	139.2	139.2	4	5,56,800	4,000
12-Jun-2025	137	137	136.45	136.45	4	5,46,900	4,000
13-Jun-2025	133.75	133.75	133.75	133.75	4	6,68,750	5,000
16-Jun-2025	136.4	136.4	132	136.4	21	2,76,05,600	2,03,000
17-Jun-2025	139.1	139.1	139.1	139.1	19	2,54,55,300	1,83,000

Magson Retail: Related NEWS

No Record Found

Invest wise with Expert advice