iifl-logo

Magson Retail and Distribution Ltd Historical Data

136.95
(1.97%)
Jul 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Magson Retail and Distribution Ltd Historical Data

08/06/2025calendar-icon
08/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

144.7

145144.7144.935,79,3004,000

10-Jun-2025

144.85

144.8514214245,73,7004,000

11-Jun-2025

139.2

139.2139.2139.245,56,8004,000

12-Jun-2025

137

137136.45136.4545,46,9004,000

13-Jun-2025

133.75

133.75133.75133.7546,68,7505,000

16-Jun-2025

136.4

136.4132136.4212,76,05,6002,03,000

17-Jun-2025

139.1

139.1139.1139.1192,54,55,3001,83,000

18-Jun-2025

141

14114014022,81,0002,000

19-Jun-2025

140.7

140.7140140162,56,20,7001,83,000

20-Jun-2025

137.2

140137.2140111,55,37,2001,11,000

23-Jun-2025

140

140140140577,00,00055,000

24-Jun-2025

137.2

140137.2140203,93,34,4002,81,000

25-Jun-2025

137.2

137.2137.2137.211,37,2001,000

26-Jun-2025

139.9

139.9139.9139.911,39,9001,000

30-Jun-2025

137.15

142.65137.1142.6545,54,0004,000

01-Jul-2025

139.8

139.8139.8139.822,79,6002,000

03-Jul-2025

137.5

137.513713722,74,5002,000

04-Jul-2025

134.3

134.3134.3134.322,68,6002,000

07-Jul-2025

135

136.95135136.951017,67,85013,000

Magson Retail: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.