Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 180 | 184 | 177.05 | 180 | 108 | 5,32,91,050 | 2,94,000 |
24-Sep-2026 | 180 | 180 | 179.6 | 180 | 67 | 3,86,99,600 | 2,15,000 |
25-Sep-2026 | 185 | 185 | 180 | 180 | 32 | 4,87,85,000 | 2,71,000 |
28-Sep-2026 | 175 | 181.55 | 175 | 179.6 | 43 | 4,60,74,600 | 2,52,000 |
29-Sep-2026 | 179.6 | 180.15 | 175 | 180.1 | 21 | 4,49,30,050 | 2,47,000 |
30-Sep-2026 | 180 | 180 | 179 | 180 | 49 | 3,75,64,000 | 2,09,000 |
01-Oct-2026 | 179.5 | 180.5 | 178 | 179.35 | 22 | 43,07,500 | 24,000 |
05-Oct-2026 | 180.2 | 185.5 | 180.2 | 185.5 | 3 | 11,07,200 | 6,000 |
06-Oct-2026 | 189 | 192 | 182.05 | 183 | 25 | 67,45,300 | 35,000 |
08-Oct-2026 | 182.9 | 182.9 | 180 | 180 | 2 | 3,62,900 | 2,000 |
09-Oct-2026 | 180.9 | 185 | 175.95 | 185 | 11 | 23,41,900 | 7,000 |
12-Oct-2026 | 185 | 185 | 185 | 185 | 1 | 1,85,000 | 1,000 |
13-Oct-2026 | 185 | 185 | 181 | 181 | 6 | 23,99,000 | 13,000 |
14-Oct-2026 | 181 | 181 | 181 | 181 | 1 | 1,81,000 | 1,000 |
16-Oct-2026 | 188.95 | 190 | 180.05 | 187.05 | 9 | 20,65,900 | 6,000 |
19-Oct-2026 | 175.05 | 176.05 | 166.1 | 166.1 | 5 | 8,68,400 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
