Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 135 | 135 | 126 | 135 | 18 | 36,53,800 | 27,000 |
06-Mar-2026 | 138 | 140 | 135 | 136 | 13 | 19,46,600 | 14,000 |
09-Mar-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
11-Mar-2026 | 126.2 | 140 | 126.2 | 138 | 14 | 23,11,000 | 18,000 |
12-Mar-2026 | 137 | 139 | 137 | 139 | 16 | 1,12,37,000 | 70,000 |
13-Mar-2026 | 139 | 139 | 139 | 139 | 1 | 11,12,000 | 8,000 |
16-Mar-2026 | 127 | 137 | 127 | 137 | 3 | 3,91,500 | 3,000 |
17-Mar-2026 | 139.5 | 139.5 | 139.5 | 139.5 | 2 | 11,16,000 | 8,000 |
19-Mar-2026 | 139 | 140 | 139 | 140 | 9 | 32,17,000 | 23,000 |
23-Mar-2026 | 139.85 | 139.85 | 135 | 135 | 31 | 1,60,69,900 | 1,18,000 |
24-Mar-2026 | 139 | 148.5 | 139 | 143.95 | 61 | 3,64,59,400 | 2,58,000 |
25-Mar-2026 | 140 | 145 | 140 | 145 | 12 | 25,93,000 | 18,000 |
27-Mar-2026 | 145 | 145 | 143 | 145 | 5 | 8,68,000 | 6,000 |
30-Mar-2026 | 145 | 147 | 143 | 143 | 57 | 3,52,34,000 | 2,41,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
