Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 114.8 | 118 | 114.8 | 118 | 4 | 5,77,600 | 5,000 |
22-Aug-2025 | 113 | 113 | 112.25 | 112.25 | 4 | 5,62,150 | 5,000 |
25-Aug-2025 | 108 | 108 | 108 | 108 | 1 | 1,08,000 | 1,000 |
26-Aug-2025 | 105 | 113.4 | 104.55 | 113.4 | 3 | 3,22,950 | 3,000 |
29-Aug-2025 | 109.05 | 118.5 | 109.05 | 113.75 | 2 | 2,27,550 | 1,000 |
05-Sep-2025 | 110 | 112 | 110 | 110.75 | 4 | 4,43,500 | 4,000 |
08-Sep-2025 | 113 | 114.75 | 111 | 114 | 16 | 19,35,700 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.