Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 181 | 181 | 181 | 181 | 1 | 1,81,000 | 1,000 |
16-Oct-2026 | 188.95 | 190 | 180.05 | 187.05 | 9 | 20,65,900 | 6,000 |
19-Oct-2026 | 175.05 | 176.05 | 166.1 | 166.1 | 5 | 8,68,400 | 5,000 |
26-Oct-2026 | 179.95 | 180 | 179.95 | 179.95 | 10 | 17,99,750 | 8,000 |
04-Nov-2026 | 176 | 176 | 176 | 176 | 2 | 12,32,000 | 7,000 |
05-Nov-2026 | 177 | 177 | 160.5 | 168.1 | 5 | 8,34,100 | 2,000 |
06-Nov-2026 | 168 | 175 | 168 | 172 | 11 | 19,11,950 | 11,000 |
12-Nov-2026 | 172 | 172 | 172 | 172 | 2 | 5,16,000 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
