Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2026 | 183 | 184 | 171.95 | 184 | 15 | 48,62,100 | 21,000 |
07-Sep-2026 | 183 | 187.9 | 181.95 | 185.45 | 4 | 7,35,850 | 2,000 |
08-Sep-2026 | 183 | 183 | 174 | 178 | 13 | 23,07,000 | 7,000 |
09-Sep-2026 | 176.05 | 176.05 | 176.05 | 176.05 | 1 | 1,76,050 | 1,000 |
10-Sep-2026 | 184.95 | 184.95 | 184.95 | 184.95 | 2 | 3,69,900 | 2,000 |
15-Sep-2026 | 180.25 | 180.25 | 178 | 179.05 | 18 | 2,12,21,650 | 1,15,000 |
16-Sep-2026 | 175 | 175 | 175 | 175 | 1 | 1,75,000 | 1,000 |
17-Sep-2026 | 179 | 179 | 179 | 179 | 1 | 1,79,000 | 1,000 |
18-Sep-2026 | 179 | 180 | 179 | 180 | 5 | 77,39,000 | 43,000 |
21-Sep-2026 | 179 | 179 | 177 | 177 | 2 | 3,56,000 | 2,000 |
22-Sep-2026 | 180 | 180 | 180 | 180 | 43 | 2,25,00,000 | 1,25,000 |
23-Sep-2026 | 180 | 184 | 177.05 | 180 | 108 | 5,32,91,050 | 2,94,000 |
24-Sep-2026 | 180 | 180 | 179.6 | 180 | 67 | 3,86,99,600 | 2,15,000 |
25-Sep-2026 | 185 | 185 | 180 | 180 | 32 | 4,87,85,000 | 2,71,000 |
28-Sep-2026 | 175 | 181.55 | 175 | 179.6 | 43 | 4,60,74,600 | 2,52,000 |
29-Sep-2026 | 179.6 | 180.15 | 175 | 180.1 | 21 | 4,49,30,050 | 2,47,000 |
30-Sep-2026 | 180 | 180 | 179 | 180 | 49 | 3,75,64,000 | 2,09,000 |
01-Oct-2026 | 179.5 | 180.5 | 178 | 179.35 | 22 | 43,07,500 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
