Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 113.9 | 114.25 | 108.35 | 114.25 | 4 | 4,49,250 | 3,000 |
26-Nov-2025 | 113.7 | 114.2 | 111 | 111 | 6 | 10,19,450 | 9,000 |
27-Nov-2025 | 111 | 116.55 | 111 | 115.35 | 9 | 11,49,150 | 10,000 |
28-Nov-2025 | 115 | 119 | 115 | 119 | 7 | 11,68,000 | 10,000 |
01-Dec-2025 | 115.05 | 124.95 | 115.05 | 124.7 | 53 | 1,15,67,300 | 88,000 |
02-Dec-2025 | 126.9 | 130.9 | 126.9 | 130.9 | 22 | 1,94,90,400 | 1,49,000 |
03-Dec-2025 | 129.05 | 131.25 | 129 | 129 | 10 | 12,97,800 | 8,000 |
04-Dec-2025 | 128 | 128 | 123 | 123 | 7 | 8,79,000 | 6,000 |
05-Dec-2025 | 120.05 | 120.05 | 120 | 120 | 2 | 2,40,050 | 1,000 |
09-Dec-2025 | 114.3 | 114.3 | 114 | 114 | 27 | 64,99,900 | 50,000 |
10-Dec-2025 | 114 | 117 | 108.3 | 115.35 | 54 | 1,23,40,000 | 98,000 |
11-Dec-2025 | 114 | 114.95 | 109.6 | 114.95 | 34 | 82,85,350 | 59,000 |
12-Dec-2025 | 109.3 | 114.65 | 109.3 | 113 | 7 | 11,27,950 | 8,000 |
15-Dec-2025 | 113 | 113 | 112.9 | 112.9 | 2 | 4,51,700 | 4,000 |
16-Dec-2025 | 108.75 | 109 | 108 | 108.5 | 3 | 3,25,750 | 2,000 |
19-Dec-2025 | 113.8 | 113.9 | 113.8 | 113.9 | 5 | 5,69,400 | 5,000 |
22-Dec-2025 | 118.9 | 118.9 | 118.9 | 118.9 | 1 | 1,18,900 | 1,000 |
23-Dec-2025 | 120 | 121.2 | 120 | 121 | 6 | 7,22,200 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
