Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 190 | 190 | 185 | 185 | 7 | 14,97,000 | 6,000 |
26-May-2026 | 183 | 183 | 175.75 | 175.75 | 5 | 8,94,750 | 5,000 |
29-May-2026 | 176.1 | 179 | 168 | 168 | 8 | 17,59,000 | 9,000 |
01-Jun-2026 | 168.5 | 170 | 165 | 170 | 6 | 11,75,500 | 6,000 |
09-Jun-2026 | 170 | 170 | 161.5 | 161.5 | 10 | 47,14,200 | 28,000 |
10-Jun-2026 | 162.3 | 164.9 | 162.3 | 164.9 | 3 | 4,89,500 | 3,000 |
12-Jun-2026 | 160.1 | 160.1 | 160.1 | 160.1 | 1 | 1,60,100 | 1,000 |
17-Jun-2026 | 153 | 160 | 153 | 160 | 3 | 4,70,000 | 3,000 |
18-Jun-2026 | 160 | 160 | 157 | 157.75 | 5 | 7,90,500 | 5,000 |
19-Jun-2026 | 160 | 160 | 160 | 160 | 2 | 2,40,00,000 | 1,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
