Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 10 | 19,572 | 1,603 |
07-Sep-2026 | 12.21 | 12.21 | 12.21 | 12.21 | 11 | 1,30,683 | 10,703 |
08-Sep-2026 | 12.82 | 12.82 | 12.82 | 12.82 | 8 | 3,897 | 304 |
09-Sep-2026 | 13.46 | 13.46 | 13.46 | 13.46 | 3 | 3,701 | 275 |
10-Sep-2026 | 14.13 | 14.13 | 14.13 | 14.13 | 15 | 7,446 | 527 |
11-Sep-2026 | 14.83 | 14.83 | 14.83 | 14.83 | 9 | 2,521 | 170 |
15-Sep-2026 | 15.57 | 15.57 | 15.57 | 15.57 | 14 | 24,444 | 1,570 |
16-Sep-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 9 | 8,627 | 528 |
17-Sep-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 1,543 | 90 |
18-Sep-2026 | 18 | 18 | 18 | 18 | 10 | 6,768 | 376 |
21-Sep-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 13 | 64,467 | 3,411 |
22-Sep-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 15 | 21,367 | 1,077 |
23-Sep-2026 | 20.83 | 20.83 | 20.83 | 20.83 | 12 | 9,102 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
