Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 29.27 | 29.27 | 29.27 | 29.27 | 19 | 1,40,408 | 4,797 |
06-Oct-2026 | 30.73 | 30.73 | 30.73 | 30.73 | 22 | 56,051 | 1,824 |
07-Oct-2026 | 32.26 | 32.26 | 32.26 | 32.26 | 26 | 5,81,712 | 18,032 |
08-Oct-2026 | 33.87 | 33.87 | 33.87 | 33.87 | 60 | 12,07,499 | 35,651 |
09-Oct-2026 | 35.56 | 35.56 | 33.79 | 35.56 | 268 | 63,64,946 | 1,80,091 |
12-Oct-2026 | 37.33 | 37.33 | 37.33 | 37.33 | 30 | 1,18,597 | 3,177 |
13-Oct-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 10 | 1,23,526 | 3,152 |
14-Oct-2026 | 41.14 | 41.14 | 41.14 | 41.14 | 45 | 9,81,929 | 23,868 |
15-Oct-2026 | 41.96 | 43.19 | 39.09 | 43.19 | 135 | 22,10,376 | 52,587 |
16-Oct-2026 | 45.34 | 45.34 | 41.2 | 45.34 | 267 | 37,21,818 | 82,253 |
19-Oct-2026 | 46.4 | 47.48 | 43.08 | 45.48 | 280 | 40,17,495 | 89,765 |
21-Oct-2026 | 47.73 | 47.75 | 45.7 | 47.75 | 120 | 10,02,172 | 21,007 |
22-Oct-2026 | 50.13 | 50.13 | 46 | 50.13 | 213 | 49,37,180 | 98,728 |
23-Oct-2026 | 52.63 | 52.63 | 47.63 | 47.63 | 317 | 35,30,006 | 69,339 |
26-Oct-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45 | 1,30,048 | 2,874 |
27-Oct-2026 | 43.03 | 45.03 | 42.99 | 42.99 | 147 | 15,30,249 | 35,401 |
28-Oct-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 34 | 95,303 | 2,333 |
29-Oct-2026 | 38.81 | 42.89 | 38.81 | 38.81 | 216 | 26,91,331 | 68,624 |
30-Oct-2026 | 36.87 | 40.49 | 36.87 | 36.87 | 143 | 16,69,404 | 45,098 |
02-Nov-2026 | 35.12 | 38.71 | 35.03 | 35.9 | 149 | 16,17,218 | 44,480 |
03-Nov-2026 | 34.27 | 37.17 | 34.11 | 34.11 | 60 | 2,91,667 | 8,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
