Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.57 | 15.57 | 15.57 | 15.57 | 14 | 24,444 | 1,570 |
16-Sep-2026 | 16.34 | 16.34 | 16.34 | 16.34 | 9 | 8,627 | 528 |
17-Sep-2026 | 17.15 | 17.15 | 17.15 | 17.15 | 1 | 1,543 | 90 |
18-Sep-2026 | 18 | 18 | 18 | 18 | 10 | 6,768 | 376 |
21-Sep-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 13 | 64,467 | 3,411 |
22-Sep-2026 | 19.84 | 19.84 | 19.84 | 19.84 | 15 | 21,367 | 1,077 |
23-Sep-2026 | 20.83 | 20.83 | 20.83 | 20.83 | 12 | 9,102 | 437 |
24-Sep-2026 | 21.87 | 21.87 | 21.87 | 21.87 | 16 | 21,585 | 987 |
25-Sep-2026 | 22.96 | 22.96 | 22.96 | 22.96 | 11 | 19,010 | 828 |
28-Sep-2026 | 24.1 | 24.1 | 24.1 | 24.1 | 20 | 5,40,008 | 22,407 |
29-Sep-2026 | 25.3 | 25.3 | 25.3 | 25.3 | 27 | 1,33,887 | 5,292 |
30-Sep-2026 | 26.56 | 26.56 | 26.56 | 26.56 | 15 | 22,629 | 852 |
01-Oct-2026 | 27.88 | 27.88 | 27.88 | 27.88 | 24 | 41,346 | 1,483 |
05-Oct-2026 | 29.27 | 29.27 | 29.27 | 29.27 | 19 | 1,40,408 | 4,797 |
06-Oct-2026 | 30.73 | 30.73 | 30.73 | 30.73 | 22 | 56,051 | 1,824 |
07-Oct-2026 | 32.26 | 32.26 | 32.26 | 32.26 | 26 | 5,81,712 | 18,032 |
08-Oct-2026 | 33.87 | 33.87 | 33.87 | 33.87 | 60 | 12,07,499 | 35,651 |
09-Oct-2026 | 35.56 | 35.56 | 33.79 | 35.56 | 268 | 63,64,946 | 1,80,091 |
12-Oct-2026 | 37.33 | 37.33 | 37.33 | 37.33 | 30 | 1,18,597 | 3,177 |
13-Oct-2026 | 39.19 | 39.19 | 39.19 | 39.19 | 10 | 1,23,526 | 3,152 |
14-Oct-2026 | 41.14 | 41.14 | 41.14 | 41.14 | 45 | 9,81,929 | 23,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
