Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,310.8 | 1,312 | 1,239.75 | 1,244.7 | 45,263 | 73,05,30,790.05 | 2,37,912 |
11-Apr-2025 | 1,286 | 1,286 | 1,238.65 | 1,277.5 | 40,952 | 90,61,63,119.7 | 3,27,840 |
15-Apr-2025 | 1,281 | 1,321.5 | 1,281 | 1,315.6 | 21,238 | 32,33,92,347.9 | 1,08,367 |
16-Apr-2025 | 1,249 | 1,285 | 1,230.5 | 1,252.4 | 88,741 | 3,40,24,80,981.7 | 8,31,844 |
17-Apr-2025 | 1,262 | 1,262.7 | 1,238 | 1,251.6 | 35,581 | 90,18,56,213.1 | 3,13,969 |
21-Apr-2025 | 1,264.9 | 1,297.6 | 1,255.7 | 1,293.7 | 24,610 | 63,92,29,302.1 | 2,22,451 |
22-Apr-2025 | 1,300.2 | 1,354.5 | 1,296.6 | 1,343.5 | 58,118 | 1,34,31,45,418.6 | 4,05,319 |
23-Apr-2025 | 1,355 | 1,359.6 | 1,304.3 | 1,323.1 | 35,086 | 74,44,47,048 | 2,53,107 |
24-Apr-2025 | 1,324.9 | 1,342.1 | 1,319.2 | 1,324.3 | 28,902 | 63,52,72,476.3 | 2,34,879 |
25-Apr-2025 | 1,324.9 | 1,329 | 1,266 | 1,279.6 | 29,894 | 62,44,39,980.3 | 2,45,507 |
28-Apr-2025 | 1,282.8 | 1,336.8 | 1,281 | 1,333.7 | 40,964 | 85,29,49,655.4 | 1,59,227 |
29-Apr-2025 | 1,337.5 | 1,355.5 | 1,323.7 | 1,326.9 | 27,002 | 61,97,59,798.2 | 1,91,467 |
30-Apr-2025 | 1,324 | 1,374 | 1,307 | 1,346.1 | 36,661 | 1,03,17,10,598.4 | 2,06,470 |
02-May-2025 | 1,346.3 | 1,387.2 | 1,346.3 | 1,359.5 | 37,392 | 93,13,38,773.2 | 3,77,269 |
05-May-2025 | 1,362.1 | 1,414.4 | 1,362 | 1,404.5 | 36,693 | 80,93,44,778.9 | 1,62,104 |
06-May-2025 | 1,410 | 1,421.8 | 1,370 | 1,376.9 | 31,651 | 93,32,04,779.6 | 3,08,431 |
07-May-2025 | 1,339 | 1,423.4 | 1,317.7 | 1,409.9 | 53,728 | 1,24,86,12,031.4 | 2,52,206 |
08-May-2025 | 1,434 | 1,435.4 | 1,360 | 1,368.9 | 35,770 | 91,00,31,571.9 | 2,27,408 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
