MGL Historical Share Price Data

Mahanagar Gas Ltd Share Price

MGL

Trade

NSE

CMP as on 06-Jun-23 3:30
₹ 1,030

icon 1.10 | 0.11%

Open
₹ 1,030
Turnover(lac)
₹ 1,623
Prev. Close
₹ 1,028.90
Day's Vol (shares)
₹ 157,556
Day's Vol (shares)
₹ 1,020.90         ₹ 1,033.00

BSE

CMP as on 06-Jun-23 3:29
₹ 1,028

icon -1.30 | -0.13%

Open
₹ 1,029
Turnover(lac)
₹ 62
Prev. Close
₹ 1,029.40
Day's Vol (shares)
₹ 17,587
Day's Vol (shares)
₹ 1,020.55         ₹ 1,031.95

FUTURE

CMP as on 06-Jun-23 12:00
₹ 1,036

icon 0.60 | 0.06%

Open
₹ 1,035
Open Interest(Contracts)
₹ 2,024,000
VWAP
₹ 1,032.67
Day's Vol (shares)
₹ 376,000
Day's Vol (shares)
₹ 1,027.60     ₹ 1,038.50
Mahanagar Gas Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-2023981.11002.85979999.611768249385370.357785823.8518.50
09-May-202310451097.71028.951073.91589757337152125.393172468.7528.90
10-May-20231081.7511031055.41099.45667402246706702.3562533947.6017.70
11-May-2023110011001073.91078.428032645098800.113524526.10-21.60
12-May-20231050.61076.951045.851048.35356941311337493.751640531.10-2.25
15-May-20231048.6510571031.651053.0526593623794666.712532425.354.40
16-May-202310531074.11050.41054.3519955452548538.6510298723.701.35
17-May-20231054.810651045.451057.4512481237740792.66709919.552.65
18-May-20231062.91071.51039.051041.9521703371148411.510278232.45-20.95
19-May-20231047.051047.851025.251029.213867292649630.858272622.60-17.85
22-May-20231027.951034.251020.951028.511905211632471.653872313.300.55
23-May-20231029.11034.61024.11029.911514220416787.055691810.500.80
24-May-20231021.61039.51021.61032.6513341230785330.75390517.9011.05
25-May-2023103010381024.751033.057387153161500.43977513.253.05
26-May-20231033.451047.21030.11035.39735211842117.45671317.101.85
29-May-20231044.451053.4510391045.29107165319503.757243814.450.75
30-May-20231045.21061.351042.21053.8524540391336401.3521022919.158.65
31-May-20231053.81064.651048.81057.815700297041512.612898115.854.00
01-Jun-20231057.81079.91055.65106940982644727800.4537853824.2511.20
02-Jun-2023106910761030.11037.823229592883392.316886645.90-31.20
05-Jun-202310401046.951025.71028.910006247212001.057092621.25-11.10
06-Jun-20231030.110331020.91027.658193161592182.34225912.10-2.45

QuickLinks for Mahanagar Gas Ltd.

Mahanagar Gas Information

Mahanagar Gas Financials

Mahanagar Gas Results

Mahanagar Gas News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved