Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 1,148.5 | 1,188.9 | 1,145 | 1,181.2 | 34,593 | 65,72,58,286.5 | 2,42,543 |
10-Feb-2026 | 1,172.6 | 1,199.8 | 1,167.4 | 1,173.9 | 23,402 | 34,62,47,987.2 | 1,42,745 |
11-Feb-2026 | 1,175.5 | 1,202 | 1,170.6 | 1,180.2 | 23,928 | 35,04,02,812 | 1,39,279 |
12-Feb-2026 | 1,186 | 1,186.4 | 1,138 | 1,153.2 | 14,789 | 18,80,96,991.9 | 83,872 |
13-Feb-2026 | 1,148 | 1,152.9 | 1,100 | 1,107.1 | 16,594 | 19,15,62,784.4 | 71,317 |
16-Feb-2026 | 1,108.7 | 1,111.7 | 1,098.6 | 1,105.1 | 9,278 | 8,37,41,005.6 | 34,029 |
17-Feb-2026 | 1,105.1 | 1,110.8 | 1,099.1 | 1,107.4 | 8,313 | 8,17,66,737.9 | 40,514 |
18-Feb-2026 | 1,105 | 1,134.8 | 1,104.4 | 1,131.4 | 8,949 | 13,63,55,454.3 | 44,868 |
19-Feb-2026 | 1,130.9 | 1,145.3 | 1,106 | 1,119 | 9,866 | 15,86,24,670.3 | 62,305 |
20-Feb-2026 | 1,119 | 1,136 | 1,109.1 | 1,133.5 | 6,542 | 7,44,78,622.8 | 33,378 |
23-Feb-2026 | 1,133.5 | 1,167.4 | 1,133.5 | 1,163.2 | 21,599 | 26,79,08,659.8 | 1,08,342 |
24-Feb-2026 | 1,154 | 1,197.5 | 1,152 | 1,193 | 31,352 | 63,83,68,714 | 2,74,985 |
25-Feb-2026 | 1,194.9 | 1,209.9 | 1,187.7 | 1,201 | 16,623 | 23,81,41,576.6 | 1,03,410 |
26-Feb-2026 | 1,198.8 | 1,206.4 | 1,198 | 1,203.9 | 10,921 | 17,62,17,967.3 | 1,03,688 |
27-Feb-2026 | 1,200 | 1,233 | 1,195.7 | 1,219.8 | 28,245 | 51,26,91,054.9 | 2,21,309 |
02-Mar-2026 | 1,185 | 1,227 | 1,185 | 1,207.3 | 31,789 | 40,41,18,900.5 | 1,80,356 |
04-Mar-2026 | 1,182 | 1,188 | 1,089 | 1,101.2 | 58,225 | 1,20,57,75,505 | 2,34,586 |
05-Mar-2026 | 1,101.2 | 1,129.6 | 1,086 | 1,096.5 | 23,478 | 27,66,47,762 | 91,082 |
06-Mar-2026 | 1,095 | 1,096.5 | 1,041.2 | 1,049.3 | 39,941 | 68,98,26,834.1 | 2,46,974 |
09-Mar-2026 | 1,024 | 1,053.9 | 1,015.1 | 1,042.3 | 26,341 | 45,02,36,041.5 | 2,48,254 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
