H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 981.1 | 1002.85 | 979 | 999.6 | 11768 | 249385370.35 | 77858 | 23.85 | 18.50 |
09-May-2023 | 1045 | 1097.7 | 1028.95 | 1073.9 | 158975 | 7337152125.3 | 931724 | 68.75 | 28.90 |
10-May-2023 | 1081.75 | 1103 | 1055.4 | 1099.45 | 66740 | 2246706702.35 | 625339 | 47.60 | 17.70 |
11-May-2023 | 1100 | 1100 | 1073.9 | 1078.4 | 28032 | 645098800.1 | 135245 | 26.10 | -21.60 |
12-May-2023 | 1050.6 | 1076.95 | 1045.85 | 1048.35 | 35694 | 1311337493.7 | 516405 | 31.10 | -2.25 |
15-May-2023 | 1048.65 | 1057 | 1031.65 | 1053.05 | 26593 | 623794666.7 | 125324 | 25.35 | 4.40 |
16-May-2023 | 1053 | 1074.1 | 1050.4 | 1054.35 | 19955 | 452548538.65 | 102987 | 23.70 | 1.35 |
17-May-2023 | 1054.8 | 1065 | 1045.45 | 1057.45 | 12481 | 237740792.6 | 67099 | 19.55 | 2.65 |
18-May-2023 | 1062.9 | 1071.5 | 1039.05 | 1041.95 | 21703 | 371148411.5 | 102782 | 32.45 | -20.95 |
19-May-2023 | 1047.05 | 1047.85 | 1025.25 | 1029.2 | 13867 | 292649630.85 | 82726 | 22.60 | -17.85 |
22-May-2023 | 1027.95 | 1034.25 | 1020.95 | 1028.5 | 11905 | 211632471.65 | 38723 | 13.30 | 0.55 |
23-May-2023 | 1029.1 | 1034.6 | 1024.1 | 1029.9 | 11514 | 220416787.05 | 56918 | 10.50 | 0.80 |
24-May-2023 | 1021.6 | 1039.5 | 1021.6 | 1032.65 | 13341 | 230785330.7 | 53905 | 17.90 | 11.05 |
25-May-2023 | 1030 | 1038 | 1024.75 | 1033.05 | 7387 | 153161500.4 | 39775 | 13.25 | 3.05 |
26-May-2023 | 1033.45 | 1047.2 | 1030.1 | 1035.3 | 9735 | 211842117.4 | 56713 | 17.10 | 1.85 |
29-May-2023 | 1044.45 | 1053.45 | 1039 | 1045.2 | 9107 | 165319503.75 | 72438 | 14.45 | 0.75 |
30-May-2023 | 1045.2 | 1061.35 | 1042.2 | 1053.85 | 24540 | 391336401.35 | 210229 | 19.15 | 8.65 |
31-May-2023 | 1053.8 | 1064.65 | 1048.8 | 1057.8 | 15700 | 297041512.6 | 128981 | 15.85 | 4.00 |
01-Jun-2023 | 1057.8 | 1079.9 | 1055.65 | 1069 | 40982 | 644727800.45 | 378538 | 24.25 | 11.20 |
02-Jun-2023 | 1069 | 1076 | 1030.1 | 1037.8 | 23229 | 592883392.3 | 168866 | 45.90 | -31.20 |
05-Jun-2023 | 1040 | 1046.95 | 1025.7 | 1028.9 | 10006 | 247212001.05 | 70926 | 21.25 | -11.10 |
06-Jun-2023 | 1030.1 | 1033 | 1020.9 | 1027.65 | 8193 | 161592182.3 | 42259 | 12.10 | -2.45 |