QUICKLINKS FOR Mahanagar Gas Ltd

Mahanagar Gas Ltd Option Chain

NSEBSE

₹1,416.3

(6.52%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,080	₹1 0%	24,4000%
4000%	₹194.3 0%	1,120	₹0.45 12.5%	31,6003.94%
8000%	₹154.9 0%	1,160	₹0.95 -45.71%	36,400-9.90%
-	-	1,180	₹1.4 -44%	3,600125%
18,800-58.03%	₹217.1 56.35%	1,200	₹1.15 -70.12%	1,26,400-5.10%
-	-	1,220	₹1.8 -67.85%	17,200-17.30%
1,6000%	₹98.5 0%	1,240	₹2.4 -70.9%	90,40079.36%
20,0000%	₹141.85 54.68%	1,260	₹3.05 -74.68%	67,600-22.11%
15,20018.75%	₹144 101.96%	1,280	₹4.15 -76.28%	66,8001.82%
79,200-27.73%	₹133.05 126.85%	1,300	₹5.65 -75.85%	2,46,80018.65%
50,400-37.93%	₹114 141.26%	1,320	₹7.9 -75%	90,80011.27%
76,800-56.65%	₹97.75 167.07%	1,340	₹10.8 -74.06%	75,20024.50%
94,000-60.63%	₹82.8 192.57%	1,360	₹14.95 -72.05%	1,35,20037.39%
1,37,20018.68%	₹68.25 214.51%	1,380	₹20.5 -72.42%	1,82,000244.69%
2,76,800-12.40%	₹55.65 242.46%	1,400	₹27.75 -65.97%	1,90,400102.55%
2,22,000151.13%	₹44.15 267.91%	1,420	₹36.5 -60.41%	61,200135.38%
1,10,00089.65%	₹35.25 298.3%	1,440	₹47.3 -65.58%	27,2001260%
98,00064.42%	₹27.4 338.4%	1,460	-	-
64,80048.62%	₹21.2 351.06%	1,480	₹73.9 -57.79%	4,40057.14%
1,93,2006.85%	₹16.4 382.35%	1,500	₹89.5 -55.04%	7,200157.14%
76,4001.05%	₹12.5 443.47%	1,520	₹212.05 0%	2,0000%
4,8000%	₹9.05 0%	1,540	-	-
90,00050%	₹8 566.66%	1,560	₹140 -28.2%	3,600800%
1,41,200358.44%	₹4.7 487.5%	1,600	₹182 -37.67%	3,600-40%