Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-NOV-2024 | 1,403 | 1,416.4 | 1,366 | 1,370.2 | 23,080 | 38,91,82,365.8 | 1,19,326 |
13-NOV-2024 | 1,370 | 1,372.25 | 1,323.35 | 1,329.65 | 32,709 | 49,84,12,511.4 | 1,66,940 |
14-NOV-2024 | 1,325.55 | 1,340 | 1,306.5 | 1,312.65 | 26,511 | 50,72,32,812.35 | 1,77,695 |
18-NOV-2024 | 1,221 | 1,221 | 1,075.25 | 1,130 | 1,43,821 | 5,49,66,04,641.45 | 6,31,717 |
19-NOV-2024 | 1,112.6 | 1,145.8 | 1,112 | 1,126.05 | 72,864 | 1,91,30,00,278.85 | 5,15,249 |
21-NOV-2024 | 1,132.05 | 1,137 | 1,088.05 | 1,125.35 | 67,897 | 1,62,59,03,080.95 | 6,33,252 |
22-NOV-2024 | 1,152.6 | 1,174.3 | 1,122 | 1,157.5 | 81,668 | 2,34,41,84,159.6 | 5,18,499 |
25-NOV-2024 | 1,181.4 | 1,198.75 | 1,160 | 1,187.5 | 44,506 | 1,12,79,70,908.6 | 4,25,438 |
26-NOV-2024 | 1,195 | 1,199.3 | 1,171.9 | 1,176.45 | 31,220 | 68,15,70,015.45 | 2,77,595 |
27-NOV-2024 | 1,180 | 1,184.25 | 1,153 | 1,178.7 | 31,149 | 73,56,62,624.55 | 2,78,946 |
28-NOV-2024 | 1,184 | 1,198.65 | 1,167 | 1,179.95 | 32,465 | 69,59,66,686.9 | 2,60,981 |
29-NOV-2024 | 1,180 | 1,203 | 1,172.15 | 1,191.75 | 25,821 | 85,02,18,899.1 | 4,33,905 |
02-DEC-2024 | 1,205 | 1,242.25 | 1,186.2 | 1,236.5 | 57,370 | 1,48,00,91,840.75 | 4,07,408 |
03-DEC-2024 | 1,242 | 1,283.85 | 1,234.4 | 1,278.25 | 69,780 | 2,03,61,42,844.05 | 7,22,338 |
04-DEC-2024 | 1,276.6 | 1,284 | 1,249.05 | 1,260.8 | 53,036 | 96,59,09,574.1 | 3,40,601 |
05-DEC-2024 | 1,275 | 1,302.75 | 1,246.95 | 1,292.9 | 80,164 | 1,70,48,91,354.55 | 4,54,033 |
06-DEC-2024 | 1,287.95 | 1,309 | 1,281 | 1,284.45 | 39,635 | 78,32,79,851.3 | 3,32,727 |
09-DEC-2024 | 1,291.2 | 1,295.3 | 1,273.7 | 1,279.35 | 35,944 | 64,52,38,682.95 | 2,96,201 |
10-DEC-2024 | 1,282.9 | 1,301.95 | 1,279.65 | 1,287.8 | 33,348 | 69,10,26,338.55 | 2,79,415 |
11-DEC-2024 | 1,292.05 | 1,304.75 | 1,279.7 | 1,300.2 | 20,370 | 45,97,59,956.35 | 1,79,982 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
