Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,072 | 1,082.6 | 1,062.2 | 1,065.2 | 11,015 | 18,93,12,895.5 | 1,06,293 |
03-Sep-2026 | 1,065.2 | 1,078.9 | 1,065.1 | 1,066.4 | 9,316 | 9,03,48,098.7 | 48,508 |
04-Sep-2026 | 1,067 | 1,101.6 | 1,067 | 1,096.6 | 23,619 | 31,43,72,145.4 | 1,46,057 |
07-Sep-2026 | 1,097 | 1,105 | 1,088.1 | 1,092.1 | 10,617 | 10,91,60,562.7 | 56,047 |
08-Sep-2026 | 1,088 | 1,105 | 1,088 | 1,103.2 | 10,433 | 9,85,88,785.2 | 57,439 |
09-Sep-2026 | 1,101.5 | 1,109 | 1,081 | 1,084.3 | 6,650 | 17,12,77,689.6 | 1,21,170 |
10-Sep-2026 | 1,081.5 | 1,107 | 1,081.5 | 1,100.8 | 19,321 | 21,81,07,634 | 1,16,629 |
11-Sep-2026 | 1,099.9 | 1,099.9 | 1,080.4 | 1,084.3 | 9,854 | 8,35,32,506.3 | 37,891 |
15-Sep-2026 | 1,081 | 1,092.2 | 1,069.1 | 1,071.7 | 9,156 | 7,20,05,981.2 | 36,861 |
16-Sep-2026 | 1,071 | 1,084.5 | 1,047 | 1,080.1 | 16,536 | 10,55,34,490.6 | 46,862 |
17-Sep-2026 | 1,073.8 | 1,079.9 | 1,065 | 1,071.2 | 9,451 | 7,17,22,680.3 | 36,114 |
18-Sep-2026 | 1,067.1 | 1,087.5 | 1,066.2 | 1,081.7 | 12,066 | 21,19,58,543.3 | 1,13,138 |
21-Sep-2026 | 1,079.5 | 1,083.9 | 1,070.5 | 1,077.8 | 7,997 | 7,02,93,632.9 | 34,467 |
22-Sep-2026 | 1,075.5 | 1,079.8 | 1,059 | 1,067.3 | 13,364 | 25,23,23,121.4 | 1,65,049 |
23-Sep-2026 | 1,068 | 1,112 | 1,068 | 1,092.8 | 27,195 | 31,83,04,410.5 | 83,893 |
24-Sep-2026 | 1,083.7 | 1,092 | 1,077.4 | 1,079.6 | 6,783 | 5,62,31,467.9 | 29,478 |
25-Sep-2026 | 1,076.5 | 1,088 | 1,062.9 | 1,071.3 | 8,021 | 11,19,79,439.7 | 65,429 |
28-Sep-2026 | 1,070.1 | 1,071.9 | 1,041 | 1,048.8 | 17,933 | 14,27,00,921.5 | 71,510 |
29-Sep-2026 | 1,048.8 | 1,063.5 | 1,035 | 1,050.5 | 15,859 | 11,95,14,598.2 | 60,524 |
30-Sep-2026 | 1,048 | 1,067.1 | 1,039 | 1,058 | 30,937 | 22,87,64,529.5 | 1,06,671 |
01-Oct-2026 | 1,050 | 1,056.3 | 1,024.2 | 1,045.4 | 23,525 | 23,49,23,151.1 | 1,19,154 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
