Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,288.5 | 1,290.5 | 1,272 | 1,276.8 | 10,219 | 17,51,61,590.8 | 71,728 |
09-Sep-2025 | 1,277.7 | 1,281.6 | 1,262 | 1,270.3 | 7,377 | 13,24,82,928.6 | 54,746 |
10-Sep-2025 | 1,282.2 | 1,293.5 | 1,274.2 | 1,287 | 12,370 | 26,84,87,620 | 1,14,301 |
11-Sep-2025 | 1,290 | 1,307.5 | 1,284 | 1,301.3 | 13,722 | 26,42,45,367.5 | 94,161 |
12-Sep-2025 | 1,302 | 1,307.7 | 1,294.8 | 1,302.7 | 10,082 | 21,06,46,478.6 | 1,02,491 |
15-Sep-2025 | 1,304 | 1,306.8 | 1,292 | 1,300.5 | 6,623 | 11,73,91,744.1 | 51,740 |
16-Sep-2025 | 1,300.5 | 1,368 | 1,299.3 | 1,363.2 | 53,109 | 1,41,27,66,919.4 | 4,47,781 |
17-Sep-2025 | 1,372 | 1,378 | 1,350 | 1,361.6 | 21,000 | 38,79,16,248.9 | 1,37,233 |
18-Sep-2025 | 1,361.7 | 1,374.4 | 1,337 | 1,341.2 | 14,230 | 32,94,78,150.4 | 1,38,441 |
19-Sep-2025 | 1,344.9 | 1,356.8 | 1,330 | 1,344.7 | 9,987 | 34,77,17,346.3 | 1,63,803 |
22-Sep-2025 | 1,349.9 | 1,349.9 | 1,303.7 | 1,306.4 | 19,446 | 31,89,72,536.6 | 1,49,805 |
23-Sep-2025 | 1,308.9 | 1,329.5 | 1,298.6 | 1,308.2 | 20,762 | 47,23,87,995.5 | 2,13,879 |
24-Sep-2025 | 1,308.2 | 1,313 | 1,275.5 | 1,278.6 | 23,782 | 34,80,69,990 | 1,68,957 |
25-Sep-2025 | 1,280 | 1,283.6 | 1,259.5 | 1,263.6 | 19,050 | 34,93,43,091.5 | 1,93,308 |
26-Sep-2025 | 1,263 | 1,267.3 | 1,234 | 1,237.7 | 17,574 | 25,01,96,187 | 1,27,285 |
29-Sep-2025 | 1,248 | 1,263.9 | 1,236.9 | 1,259.6 | 12,739 | 19,77,90,846 | 71,805 |
30-Sep-2025 | 1,259.1 | 1,297 | 1,254.8 | 1,295.1 | 23,984 | 46,53,06,314.8 | 2,19,485 |
01-Oct-2025 | 1,305 | 1,310 | 1,272.4 | 1,277 | 19,660 | 31,79,14,748.8 | 1,19,426 |
03-Oct-2025 | 1,281 | 1,289.4 | 1,273 | 1,281.3 | 20,372 | 36,38,44,650.5 | 1,82,883 |
06-Oct-2025 | 1,285.7 | 1,295.5 | 1,278.1 | 1,283.2 | 24,147 | 32,25,52,904.6 | 1,47,986 |
07-Oct-2025 | 1,284.4 | 1,333.7 | 1,284.4 | 1,313.6 | 45,998 | 1,04,59,12,226 | 3,66,432 |
08-Oct-2025 | 1,324.9 | 1,335.4 | 1,276.7 | 1,279 | 27,829 | 47,12,44,640.6 | 2,08,955 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
