Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,377.1 | 1,412.7 | 1,377.1 | 1,409.2 | 18,997 | 43,03,89,315.8 | 1,20,299 |
13-May-2025 | 1,414.3 | 1,420 | 1,385 | 1,391.9 | 20,179 | 47,72,55,965.7 | 1,65,142 |
14-May-2025 | 1,385 | 1,410.4 | 1,376.8 | 1,385 | 23,121 | 46,18,05,692.5 | 1,65,150 |
15-May-2025 | 1,387 | 1,388 | 1,363 | 1,372.2 | 23,460 | 48,07,61,527.9 | 1,65,354 |
16-May-2025 | 1,378.6 | 1,401.8 | 1,368.6 | 1,391.4 | 21,955 | 70,48,05,748.4 | 2,97,244 |
19-May-2025 | 1,391.4 | 1,434.2 | 1,388.4 | 1,404.6 | 28,491 | 71,33,65,211.8 | 1,93,797 |
20-May-2025 | 1,414 | 1,414.6 | 1,362 | 1,372.5 | 21,123 | 67,27,68,736.6 | 2,84,603 |
21-May-2025 | 1,375.7 | 1,393.2 | 1,364.2 | 1,382 | 25,610 | 36,73,20,843.7 | 1,06,335 |
22-May-2025 | 1,371.1 | 1,378 | 1,342 | 1,353.9 | 18,023 | 38,95,58,939.9 | 1,41,008 |
23-May-2025 | 1,358.9 | 1,364.1 | 1,345.1 | 1,348.8 | 11,496 | 25,71,42,682.8 | 77,929 |
26-May-2025 | 1,352.7 | 1,361.8 | 1,336.4 | 1,341.4 | 18,076 | 26,36,79,616.4 | 85,636 |
27-May-2025 | 1,341 | 1,341.6 | 1,318 | 1,334.6 | 21,600 | 53,26,42,329.1 | 1,20,375 |
28-May-2025 | 1,339.3 | 1,369.3 | 1,331.6 | 1,357.8 | 22,920 | 51,50,89,688.2 | 1,73,207 |
29-May-2025 | 1,369.3 | 1,398.9 | 1,355.8 | 1,382.7 | 35,531 | 93,81,58,374.1 | 2,48,647 |
30-May-2025 | 1,384.9 | 1,387.5 | 1,320.2 | 1,325.2 | 42,128 | 1,19,79,97,405.6 | 4,48,834 |
02-Jun-2025 | 1,332.9 | 1,376.4 | 1,315.5 | 1,319 | 36,662 | 1,21,04,91,423.8 | 3,30,582 |
03-Jun-2025 | 1,331 | 1,332.1 | 1,310.1 | 1,313.6 | 23,320 | 44,49,91,606 | 1,71,189 |
04-Jun-2025 | 1,318.1 | 1,319 | 1,290.6 | 1,301 | 21,826 | 73,24,36,526.1 | 3,45,410 |
05-Jun-2025 | 1,304.1 | 1,332.2 | 1,295.2 | 1,307.1 | 49,170 | 1,66,21,19,683.9 | 8,90,542 |
06-Jun-2025 | 1,311.1 | 1,340 | 1,311.1 | 1,329.6 | 37,758 | 1,17,69,09,879.4 | 5,65,733 |
09-Jun-2025 | 1,360 | 1,422 | 1,341.5 | 1,416.3 | 1,00,081 | 4,17,96,73,471.5 | 11,95,752 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
