Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 1,249.3 | 1,249.3 | 1,230 | 1,233.2 | 24,559 | 33,18,91,003.4 | 1,59,027 |
18-Nov-2025 | 1,236.8 | 1,259.9 | 1,228.2 | 1,252 | 22,849 | 38,95,26,353.5 | 1,73,948 |
19-Nov-2025 | 1,260.9 | 1,263.5 | 1,216 | 1,222.2 | 35,918 | 45,11,41,997.5 | 2,13,891 |
20-Nov-2025 | 1,223 | 1,234.7 | 1,217.5 | 1,230.1 | 13,836 | 26,02,82,484.1 | 1,33,858 |
21-Nov-2025 | 1,233 | 1,233 | 1,212.7 | 1,214.6 | 13,552 | 16,74,56,681.2 | 90,150 |
24-Nov-2025 | 1,215.9 | 1,235 | 1,206 | 1,210 | 15,026 | 46,18,79,126.3 | 2,95,515 |
25-Nov-2025 | 1,212.8 | 1,219.9 | 1,192.2 | 1,206.8 | 15,660 | 21,16,26,106.1 | 80,878 |
26-Nov-2025 | 1,210 | 1,225.2 | 1,206.2 | 1,222.4 | 10,466 | 16,47,12,349 | 73,310 |
27-Nov-2025 | 1,226 | 1,228.7 | 1,208.6 | 1,214 | 12,040 | 14,55,54,357.3 | 61,706 |
28-Nov-2025 | 1,219.8 | 1,219.8 | 1,194 | 1,200.2 | 9,532 | 14,80,30,543.2 | 64,448 |
01-Dec-2025 | 1,202.4 | 1,203.2 | 1,190.4 | 1,194.8 | 11,695 | 14,53,69,652.4 | 65,183 |
02-Dec-2025 | 1,199.9 | 1,201.5 | 1,180 | 1,183.1 | 13,774 | 16,45,28,756.5 | 80,163 |
03-Dec-2025 | 1,187 | 1,188.7 | 1,160.8 | 1,175.7 | 16,082 | 19,32,81,874.1 | 84,664 |
04-Dec-2025 | 1,171 | 1,178 | 1,162 | 1,171.1 | 12,183 | 14,82,65,417.4 | 76,267 |
05-Dec-2025 | 1,171.1 | 1,204.2 | 1,165 | 1,170 | 10,247 | 10,73,41,815.2 | 52,434 |
08-Dec-2025 | 1,170 | 1,170 | 1,115.8 | 1,122.4 | 19,858 | 22,99,35,993.8 | 1,07,084 |
09-Dec-2025 | 1,122 | 1,123.6 | 1,092.3 | 1,105.6 | 22,458 | 27,43,09,864 | 1,16,196 |
10-Dec-2025 | 1,107.3 | 1,148.6 | 1,105.5 | 1,115.4 | 27,239 | 35,53,06,441.6 | 94,896 |
11-Dec-2025 | 1,121 | 1,131 | 1,112.3 | 1,123.4 | 8,863 | 9,62,79,227.1 | 32,043 |
12-Dec-2025 | 1,133.3 | 1,134.2 | 1,110 | 1,123.2 | 11,060 | 11,03,81,380.6 | 47,749 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
