Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,053.3 | 1,065 | 1,024 | 1,046.9 | 25,715 | 37,83,84,372.1 | 2,16,474 |
14-May-2026 | 1,047 | 1,074 | 1,047 | 1,067.4 | 19,352 | 37,87,61,249.6 | 2,23,372 |
15-May-2026 | 1,067.4 | 1,097.5 | 1,030.1 | 1,087.6 | 19,384 | 28,21,27,066.9 | 85,168 |
18-May-2026 | 1,071.7 | 1,076 | 1,052.3 | 1,058.7 | 9,711 | 9,37,06,172.7 | 40,116 |
19-May-2026 | 1,046.7 | 1,078 | 1,046.7 | 1,059.4 | 16,186 | 16,96,37,765.5 | 62,386 |
20-May-2026 | 1,059.4 | 1,082.7 | 1,044.4 | 1,075.6 | 29,157 | 23,91,80,133.6 | 92,535 |
21-May-2026 | 1,075 | 1,079.6 | 1,052 | 1,053.8 | 11,691 | 12,96,39,820.5 | 58,363 |
22-May-2026 | 1,062.1 | 1,062.1 | 1,036.7 | 1,054.8 | 9,672 | 14,68,62,627.8 | 54,773 |
25-May-2026 | 1,057.5 | 1,084.5 | 1,057.5 | 1,074.9 | 16,266 | 19,59,66,582.8 | 92,960 |
26-May-2026 | 1,079.7 | 1,109.6 | 1,073.7 | 1,096 | 15,098 | 22,47,36,423.6 | 82,981 |
27-May-2026 | 1,096 | 1,105.6 | 1,092.2 | 1,103.2 | 7,437 | 9,85,08,291.9 | 46,604 |
29-May-2026 | 1,105.2 | 1,121 | 1,074 | 1,095 | 26,121 | 62,96,25,321.8 | 3,99,087 |
01-Jun-2026 | 1,102 | 1,107 | 1,053 | 1,077.2 | 15,170 | 46,50,68,137.3 | 65,018 |
02-Jun-2026 | 1,077 | 1,097.9 | 1,058.7 | 1,092.2 | 11,170 | 12,45,26,009.5 | 37,349 |
03-Jun-2026 | 1,092.2 | 1,094.4 | 1,070 | 1,080.8 | 14,469 | 11,56,19,445.9 | 51,888 |
04-Jun-2026 | 1,071 | 1,090.8 | 1,062 | 1,074.4 | 20,026 | 43,77,88,771.6 | 2,71,107 |
05-Jun-2026 | 1,084.9 | 1,107.9 | 1,075.4 | 1,089.1 | 25,696 | 33,28,74,014 | 1,59,467 |
08-Jun-2026 | 1,081 | 1,084.9 | 1,065.7 | 1,069.7 | 8,310 | 9,58,88,994.6 | 41,193 |
09-Jun-2026 | 1,070.5 | 1,071.9 | 1,044 | 1,059.1 | 17,642 | 20,68,98,804.9 | 84,843 |
10-Jun-2026 | 1,059.4 | 1,086.1 | 1,055 | 1,080.5 | 12,296 | 14,99,88,485.1 | 70,470 |
11-Jun-2026 | 1,076.1 | 1,076.1 | 1,054.1 | 1,061 | 8,785 | 9,62,46,823.5 | 42,829 |
12-Jun-2026 | 1,076.4 | 1,104.5 | 1,066.1 | 1,094.9 | 24,278 | 29,34,30,144.2 | 1,46,034 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
