Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,170 | 1,170 | 1,115.8 | 1,122.4 | 19,858 | 22,99,35,993.8 | 1,07,084 |
09-Dec-2025 | 1,122 | 1,123.6 | 1,092.3 | 1,105.6 | 22,458 | 27,43,09,864 | 1,16,196 |
10-Dec-2025 | 1,107.3 | 1,148.6 | 1,105.5 | 1,115.4 | 27,239 | 35,53,06,441.6 | 94,896 |
11-Dec-2025 | 1,121 | 1,131 | 1,112.3 | 1,123.4 | 8,863 | 9,62,79,227.1 | 32,043 |
12-Dec-2025 | 1,133.3 | 1,134.2 | 1,110 | 1,123.2 | 11,060 | 11,03,81,380.6 | 47,749 |
15-Dec-2025 | 1,123.2 | 1,125 | 1,115 | 1,122.9 | 7,056 | 8,56,59,141 | 32,249 |
16-Dec-2025 | 1,122.9 | 1,127.5 | 1,105.9 | 1,112.9 | 12,672 | 14,67,68,895.2 | 76,679 |
17-Dec-2025 | 1,123.6 | 1,159.4 | 1,112 | 1,117.3 | 61,863 | 1,38,99,20,135.1 | 3,62,907 |
18-Dec-2025 | 1,119 | 1,126.7 | 1,113.5 | 1,121.7 | 11,709 | 11,24,98,872.3 | 41,314 |
19-Dec-2025 | 1,125.9 | 1,158 | 1,116.8 | 1,151 | 11,533 | 20,59,69,080.7 | 1,03,868 |
22-Dec-2025 | 1,160 | 1,180 | 1,156 | 1,160.7 | 17,051 | 20,69,53,071.5 | 82,136 |
23-Dec-2025 | 1,169.8 | 1,169.8 | 1,136.2 | 1,145.2 | 15,423 | 21,07,57,168.9 | 84,237 |
24-Dec-2025 | 1,145.2 | 1,149.9 | 1,128 | 1,130.1 | 8,707 | 12,99,56,497 | 62,019 |
26-Dec-2025 | 1,136.9 | 1,142.8 | 1,126.1 | 1,136.6 | 10,103 | 12,28,81,908.4 | 46,277 |
29-Dec-2025 | 1,137.5 | 1,138.7 | 1,114.2 | 1,121.8 | 12,275 | 15,17,82,837.2 | 70,037 |
30-Dec-2025 | 1,117.1 | 1,134 | 1,107 | 1,111.3 | 21,831 | 24,83,96,336.7 | 1,21,786 |
31-Dec-2025 | 1,116 | 1,142.4 | 1,115.1 | 1,136.1 | 16,247 | 22,30,97,473.5 | 91,800 |
01-Jan-2026 | 1,136.2 | 1,142.1 | 1,123.4 | 1,128.1 | 10,410 | 10,24,38,903 | 44,110 |
02-Jan-2026 | 1,129 | 1,152.5 | 1,123 | 1,142 | 16,381 | 24,96,21,884.7 | 1,10,065 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
