Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,215 | 1,215 | 1,180.9 | 1,196 | 15,760 | 20,98,18,228.3 | 64,425 |
25-Jun-2026 | 1,202 | 1,203.1 | 1,172.1 | 1,174.6 | 14,117 | 17,85,47,675.4 | 79,511 |
29-Jun-2026 | 1,174.6 | 1,183.4 | 1,135 | 1,142.1 | 29,941 | 32,55,85,850.9 | 1,43,489 |
30-Jun-2026 | 1,154.5 | 1,211.2 | 1,153.2 | 1,174.1 | 26,093 | 43,94,46,839.9 | 1,13,704 |
01-Jul-2026 | 1,174.1 | 1,187.1 | 1,150.1 | 1,162 | 12,607 | 21,61,52,401.2 | 1,14,594 |
02-Jul-2026 | 1,167 | 1,167 | 1,140 | 1,143.4 | 15,716 | 22,90,43,144.9 | 1,01,967 |
03-Jul-2026 | 1,144 | 1,150.6 | 1,125 | 1,128.6 | 8,330 | 11,76,52,199.2 | 56,133 |
06-Jul-2026 | 1,128.6 | 1,150 | 1,119.9 | 1,125.9 | 15,661 | 16,57,24,716.5 | 81,754 |
07-Jul-2026 | 1,122.1 | 1,145.4 | 1,122.1 | 1,133.7 | 11,663 | 13,04,95,194.7 | 54,510 |
08-Jul-2026 | 1,123.8 | 1,127.8 | 1,082.5 | 1,093.9 | 14,931 | 22,66,93,203.1 | 1,00,948 |
09-Jul-2026 | 1,092.1 | 1,126 | 1,089 | 1,122.7 | 13,027 | 14,72,43,244.2 | 49,375 |
10-Jul-2026 | 1,123 | 1,130.6 | 1,120.3 | 1,126.3 | 13,133 | 13,75,97,580.7 | 64,548 |
13-Jul-2026 | 1,124.9 | 1,128.1 | 1,105 | 1,114.4 | 6,957 | 9,72,91,527.2 | 47,982 |
14-Jul-2026 | 1,104.9 | 1,137.9 | 1,096.5 | 1,123.3 | 10,937 | 14,84,45,121.3 | 49,998 |
15-Jul-2026 | 1,126.5 | 1,127.5 | 1,102.6 | 1,106.4 | 5,915 | 6,26,58,671.1 | 31,242 |
16-Jul-2026 | 1,106.4 | 1,125.9 | 1,106 | 1,113.1 | 12,269 | 14,30,51,466.9 | 56,438 |
17-Jul-2026 | 1,109.9 | 1,114 | 1,087.8 | 1,100.4 | 13,895 | 18,46,31,006.4 | 78,778 |
20-Jul-2026 | 1,095 | 1,100.4 | 1,085.1 | 1,090.9 | 16,712 | 18,11,32,903.8 | 1,02,444 |
21-Jul-2026 | 1,090.1 | 1,102.1 | 1,078.8 | 1,081.4 | 12,496 | 14,02,29,775.7 | 66,221 |
22-Jul-2026 | 1,081.4 | 1,095 | 1,071.4 | 1,081.9 | 9,502 | 11,43,04,424.3 | 53,985 |
23-Jul-2026 | 1,074.1 | 1,084 | 1,064.4 | 1,067.4 | 9,565 | 6,42,14,910.3 | 31,742 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
