Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,142 | 1,173.2 | 1,121 | 1,128 | 61,290 | 1,83,40,06,540.8 | 2,79,104 |
20-Aug-2026 | 1,140 | 1,153.7 | 1,130 | 1,137.8 | 10,074 | 26,38,40,340.3 | 1,04,516 |
21-Aug-2026 | 1,137.8 | 1,145.4 | 1,110.6 | 1,114.2 | 12,033 | 17,18,49,666.4 | 83,430 |
24-Aug-2026 | 1,115.4 | 1,143.9 | 1,115.4 | 1,127.7 | 19,943 | 28,42,35,605.3 | 1,28,033 |
25-Aug-2026 | 1,131 | 1,131 | 1,100 | 1,101.4 | 21,415 | 29,23,11,330.4 | 1,52,366 |
26-Aug-2026 | 1,102.1 | 1,119 | 1,102.1 | 1,115.3 | 7,263 | 10,40,70,036.8 | 41,764 |
27-Aug-2026 | 1,113.2 | 1,118 | 1,089.2 | 1,092.8 | 17,517 | 17,10,25,785 | 90,651 |
28-Aug-2026 | 1,094 | 1,107.8 | 1,089 | 1,092.6 | 31,199 | 29,65,02,256.8 | 1,73,120 |
31-Aug-2026 | 1,089 | 1,095.3 | 1,065.2 | 1,069.3 | 15,767 | 26,73,40,573.4 | 1,59,122 |
01-Sep-2026 | 1,073.1 | 1,089.8 | 1,062 | 1,077.7 | 16,530 | 21,58,05,134.4 | 68,006 |
02-Sep-2026 | 1,072 | 1,082.6 | 1,062.2 | 1,065.2 | 11,015 | 18,93,12,895.5 | 1,06,293 |
03-Sep-2026 | 1,065.2 | 1,078.9 | 1,065.1 | 1,066.4 | 9,316 | 9,03,48,098.7 | 48,508 |
04-Sep-2026 | 1,067 | 1,101.6 | 1,067 | 1,096.6 | 23,619 | 31,43,72,145.4 | 1,46,057 |
07-Sep-2026 | 1,097 | 1,105 | 1,088.1 | 1,092.1 | 10,617 | 10,91,60,562.7 | 56,047 |
08-Sep-2026 | 1,088 | 1,105 | 1,088 | 1,103.2 | 10,433 | 9,85,88,785.2 | 57,439 |
09-Sep-2026 | 1,101.5 | 1,109 | 1,081 | 1,084.3 | 6,650 | 17,12,77,689.6 | 1,21,170 |
10-Sep-2026 | 1,081.5 | 1,107 | 1,081.5 | 1,100.8 | 19,321 | 21,81,07,634 | 1,16,629 |
11-Sep-2026 | 1,099.9 | 1,099.9 | 1,080.4 | 1,084.3 | 9,854 | 8,35,32,506.3 | 37,891 |
15-Sep-2026 | 1,081 | 1,092.2 | 1,069.1 | 1,071.7 | 9,156 | 7,20,05,981.2 | 36,861 |
16-Sep-2026 | 1,071 | 1,084.5 | 1,047 | 1,080.1 | 16,536 | 10,55,34,490.6 | 46,862 |
17-Sep-2026 | 1,073.8 | 1,079.9 | 1,065 | 1,071.2 | 9,451 | 7,17,22,680.3 | 36,114 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
