iifl-logo

Mahanagar Gas Ltd Historical Data

1,298.6
(0.60%)
Oct 29, 2025|12:29:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahanagar Gas Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

1,248

1,263.91,236.91,259.612,73919,77,90,84671,805

30-Sep-2025

1,259.1

1,2971,254.81,295.123,98446,53,06,314.82,19,485

01-Oct-2025

1,305

1,3101,272.41,27719,66031,79,14,748.81,19,426

03-Oct-2025

1,281

1,289.41,2731,281.320,37236,38,44,650.51,82,883

06-Oct-2025

1,285.7

1,295.51,278.11,283.224,14732,25,52,904.61,47,986

07-Oct-2025

1,284.4

1,333.71,284.41,313.645,9981,04,59,12,2263,66,432

08-Oct-2025

1,324.9

1,335.41,276.71,27927,82947,12,44,640.62,08,955

09-Oct-2025

1,285

1,297.51,2741,29125,41327,36,05,201.71,26,604

10-Oct-2025

1,285

1,3021,2851,294.911,89621,26,48,478.596,384

13-Oct-2025

1,301

1,303.71,277.91,294.629,62640,02,21,821.61,54,060

14-Oct-2025

1,300.8

1,3211,2871,308.431,94656,96,67,703.92,23,215

15-Oct-2025

1,308.8

1,3151,2991,310.722,21931,50,23,8761,65,545

16-Oct-2025

1,320

1,3291,293.21,29827,91239,79,13,886.51,76,913

17-Oct-2025

1,306.5

1,306.51,2801,282.316,69331,87,95,9901,47,079

20-Oct-2025

1,282

1,293.21,273.71,282.721,00821,07,49,581.679,839

21-Oct-2025

1,283.5

1,294.21,283.51,290.12,2093,62,70,09717,525

23-Oct-2025

1,297

1,305.51,290.11,301.810,40018,44,71,654.973,990

24-Oct-2025

1,305

1,306.71,292.21,305.17,45811,67,11,72351,637

27-Oct-2025

1,314

1,3141,278.51,281.915,51233,96,69,889.81,50,659

28-Oct-2025

1,289.9

1,296.91,284.11,290.97,35411,44,97,887.141,234

Mahanagar Gas: Related NEWS

Top stocks for today - 25th October 2024

Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.

25 Oct 2024|08:14 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.