Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,114.1 | 1,126.8 | 1,111.5 | 1,115.1 | 11,930 | 11,79,91,186.5 | 54,237 |
06-Aug-2026 | 1,124 | 1,133.3 | 1,108.1 | 1,123.7 | 17,296 | 21,13,79,530.9 | 1,14,753 |
07-Aug-2026 | 1,128 | 1,144 | 1,116 | 1,139.6 | 15,801 | 60,35,34,281.9 | 4,59,796 |
10-Aug-2026 | 1,144.8 | 1,159.2 | 1,120 | 1,123.6 | 20,100 | 35,44,20,111.3 | 1,99,267 |
11-Aug-2026 | 1,122 | 1,143 | 1,115 | 1,134.3 | 7,580 | 12,35,24,038.7 | 70,193 |
12-Aug-2026 | 1,138 | 1,138 | 1,114 | 1,118.5 | 5,042 | 6,23,04,708.8 | 39,573 |
13-Aug-2026 | 1,123.6 | 1,136 | 1,115.7 | 1,125.8 | 8,763 | 15,32,76,847.7 | 84,055 |
14-Aug-2026 | 1,127.4 | 1,162.6 | 1,127.4 | 1,138.7 | 16,477 | 26,89,28,020.8 | 94,024 |
17-Aug-2026 | 1,139 | 1,152.9 | 1,121.1 | 1,129.1 | 21,099 | 33,21,08,958 | 1,75,268 |
18-Aug-2026 | 1,106 | 1,118.4 | 1,100 | 1,111.4 | 20,219 | 30,77,44,192.5 | 1,55,192 |
19-Aug-2026 | 1,142 | 1,173.2 | 1,121 | 1,128 | 61,290 | 1,83,40,06,540.8 | 2,79,104 |
20-Aug-2026 | 1,140 | 1,153.7 | 1,130 | 1,137.8 | 10,074 | 26,38,40,340.3 | 1,04,516 |
21-Aug-2026 | 1,137.8 | 1,145.4 | 1,110.6 | 1,114.2 | 12,033 | 17,18,49,666.4 | 83,430 |
24-Aug-2026 | 1,115.4 | 1,143.9 | 1,115.4 | 1,127.7 | 19,943 | 28,42,35,605.3 | 1,28,033 |
25-Aug-2026 | 1,131 | 1,131 | 1,100 | 1,101.4 | 21,415 | 29,23,11,330.4 | 1,52,366 |
26-Aug-2026 | 1,102.1 | 1,119 | 1,102.1 | 1,115.3 | 7,263 | 10,40,70,036.8 | 41,764 |
27-Aug-2026 | 1,113.2 | 1,118 | 1,089.2 | 1,092.8 | 17,517 | 17,10,25,785 | 90,651 |
28-Aug-2026 | 1,094 | 1,107.8 | 1,089 | 1,092.6 | 31,199 | 29,65,02,256.8 | 1,73,120 |
31-Aug-2026 | 1,089 | 1,095.3 | 1,065.2 | 1,069.3 | 15,767 | 26,73,40,573.4 | 1,59,122 |
01-Sep-2026 | 1,073.1 | 1,089.8 | 1,062 | 1,077.7 | 16,530 | 21,58,05,134.4 | 68,006 |
02-Sep-2026 | 1,072 | 1,082.6 | 1,062.2 | 1,065.2 | 11,015 | 18,93,12,895.5 | 1,06,293 |
03-Sep-2026 | 1,065.2 | 1,078.9 | 1,065.1 | 1,066.4 | 9,316 | 9,03,48,098.7 | 48,508 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
