Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 939.9 | 942.4 | 918.3 | 927.7 | 23,517 | 33,36,18,634.6 | 1,71,080 |
01-Apr-2026 | 937.5 | 955 | 931.6 | 943.6 | 13,748 | 48,10,37,747.9 | 3,76,683 |
02-Apr-2026 | 940.75 | 959.9 | 924.15 | 953.15 | 15,820 | 27,76,37,904.7 | 1,24,768 |
06-Apr-2026 | 959.5 | 975 | 940.2 | 960.55 | 16,475 | 23,08,43,589.55 | 73,691 |
07-Apr-2026 | 955.45 | 966 | 949 | 955 | 12,977 | 12,22,63,955.6 | 62,846 |
08-Apr-2026 | 993 | 1,015 | 976 | 1,008.55 | 31,200 | 74,49,38,842.25 | 3,20,184 |
09-Apr-2026 | 1,013.9 | 1,044.35 | 997.55 | 1,040.25 | 25,990 | 44,76,25,125.2 | 1,87,795 |
10-Apr-2026 | 1,042 | 1,090.8 | 1,039.65 | 1,075.75 | 27,307 | 46,80,51,403.2 | 1,72,665 |
13-Apr-2026 | 1,060 | 1,084.95 | 1,039.65 | 1,071 | 28,375 | 41,55,48,723.35 | 1,89,473 |
15-Apr-2026 | 1,075.5 | 1,090 | 1,056.8 | 1,077.1 | 20,127 | 38,37,93,967.5 | 1,70,937 |
16-Apr-2026 | 1,085 | 1,097.8 | 1,060.25 | 1,091.7 | 24,399 | 37,28,05,411.65 | 1,82,439 |
17-Apr-2026 | 1,099 | 1,132.95 | 1,095.05 | 1,125.75 | 27,042 | 47,38,81,124.4 | 1,52,157 |
20-Apr-2026 | 1,129.55 | 1,149 | 1,114.45 | 1,137.75 | 24,140 | 62,23,58,394.7 | 3,24,746 |
21-Apr-2026 | 1,141.4 | 1,155.9 | 1,132 | 1,136.95 | 11,699 | 25,23,55,569.55 | 1,24,043 |
22-Apr-2026 | 1,136.95 | 1,149.95 | 1,122.85 | 1,147.25 | 11,899 | 16,51,26,111.3 | 66,220 |
23-Apr-2026 | 1,146.45 | 1,159.9 | 1,130.25 | 1,137.4 | 10,878 | 19,78,81,304.2 | 76,643 |
24-Apr-2026 | 1,148.05 | 1,154.9 | 1,123.55 | 1,130.15 | 21,629 | 23,95,49,004.45 | 97,640 |
27-Apr-2026 | 1,127 | 1,150.5 | 1,124.5 | 1,141.8 | 13,036 | 14,29,80,244.4 | 53,086 |
28-Apr-2026 | 1,139.65 | 1,177.6 | 1,130 | 1,133 | 16,327 | 21,86,89,432.3 | 74,125 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
