Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,550 | 1,554.5 | 1,515.2 | 1,542.7 | 36,401 | 97,02,19,640.8 | 2,47,856 |
08-Jul-2025 | 1,556 | 1,556 | 1,507.3 | 1,512.4 | 37,281 | 68,23,13,389.1 | 2,08,660 |
09-Jul-2025 | 1,512.4 | 1,515.7 | 1,485 | 1,488.7 | 26,077 | 52,23,76,735.6 | 1,54,492 |
10-Jul-2025 | 1,493 | 1,495.6 | 1,459.2 | 1,482.2 | 31,027 | 56,94,60,552 | 1,71,728 |
11-Jul-2025 | 1,476 | 1,497.7 | 1,472 | 1,486.2 | 21,169 | 40,90,50,303.7 | 1,31,956 |
14-Jul-2025 | 1,484.9 | 1,484.9 | 1,460.1 | 1,475.9 | 23,407 | 45,19,35,108.4 | 1,58,662 |
15-Jul-2025 | 1,466 | 1,481.5 | 1,463.5 | 1,474.6 | 10,760 | 20,82,78,324.5 | 54,526 |
16-Jul-2025 | 1,483 | 1,488.9 | 1,465.2 | 1,478.9 | 20,686 | 37,38,09,505.9 | 1,31,323 |
17-Jul-2025 | 1,481 | 1,525.9 | 1,481 | 1,522.8 | 42,956 | 1,57,11,58,574.6 | 4,60,433 |
18-Jul-2025 | 1,524 | 1,535.6 | 1,505.1 | 1,511.2 | 25,447 | 58,30,82,455.7 | 1,67,170 |
21-Jul-2025 | 1,511.2 | 1,519.4 | 1,500.1 | 1,512.3 | 15,520 | 27,50,69,998.7 | 97,081 |
22-Jul-2025 | 1,518 | 1,562 | 1,470.1 | 1,486.3 | 1,02,272 | 3,51,14,48,565.7 | 5,22,987 |
23-Jul-2025 | 1,492 | 1,504.3 | 1,468 | 1,483.4 | 33,074 | 97,68,12,158.1 | 2,14,264 |
24-Jul-2025 | 1,480.2 | 1,483.4 | 1,411.5 | 1,428.5 | 69,859 | 1,91,62,33,419.3 | 5,10,366 |
25-Jul-2025 | 1,431.4 | 1,435.9 | 1,375.4 | 1,379.8 | 36,749 | 72,43,70,131.3 | 2,21,375 |
28-Jul-2025 | 1,370.9 | 1,418 | 1,361.1 | 1,376.8 | 29,427 | 52,79,19,219.7 | 1,17,026 |
29-Jul-2025 | 1,380.5 | 1,418.9 | 1,380.1 | 1,389.1 | 36,166 | 84,56,62,286.2 | 2,30,029 |
30-Jul-2025 | 1,394.5 | 1,427.9 | 1,382 | 1,412.4 | 26,714 | 59,47,51,448.4 | 1,76,519 |
31-Jul-2025 | 1,391.1 | 1,405.9 | 1,351.1 | 1,358.1 | 32,558 | 85,90,01,373.7 | 3,45,150 |
01-Aug-2025 | 1,364.5 | 1,372.9 | 1,335 | 1,337.4 | 16,516 | 24,52,15,670.3 | 72,886 |
04-Aug-2025 | 1,339.9 | 1,346.4 | 1,313.1 | 1,334.1 | 20,430 | 27,62,85,103.2 | 89,913 |
05-Aug-2025 | 1,350 | 1,350.1 | 1,284 | 1,299.7 | 41,025 | 85,79,42,175.6 | 3,49,613 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
