Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,136.95 | 1,149.95 | 1,122.85 | 1,147.25 | 11,899 | 16,51,26,111.3 | 66,220 |
23-Apr-2026 | 1,146.45 | 1,159.9 | 1,130.25 | 1,137.4 | 10,878 | 19,78,81,304.2 | 76,643 |
24-Apr-2026 | 1,148.05 | 1,154.9 | 1,123.55 | 1,130.15 | 21,629 | 23,95,49,004.45 | 97,640 |
27-Apr-2026 | 1,127 | 1,150.5 | 1,124.5 | 1,141.8 | 13,036 | 14,29,80,244.4 | 53,086 |
28-Apr-2026 | 1,139.65 | 1,177.6 | 1,130 | 1,133 | 16,327 | 21,86,89,432.3 | 74,125 |
29-Apr-2026 | 1,143.8 | 1,154 | 1,132 | 1,146 | 10,735 | 17,27,76,726.65 | 83,403 |
30-Apr-2026 | 1,135.95 | 1,143.8 | 1,116.95 | 1,135.65 | 17,180 | 18,80,80,559.9 | 83,843 |
04-May-2026 | 1,146.4 | 1,151 | 1,129.8 | 1,135.4 | 11,110 | 13,30,86,224.1 | 59,569 |
05-May-2026 | 1,132 | 1,137.8 | 1,121 | 1,133.5 | 11,870 | 12,70,16,478.9 | 63,258 |
06-May-2026 | 1,141 | 1,173 | 1,141 | 1,166.8 | 10,152 | 21,52,42,157.8 | 1,17,751 |
07-May-2026 | 1,170.3 | 1,190.7 | 1,165.6 | 1,179.8 | 13,193 | 26,62,92,038.9 | 1,07,293 |
08-May-2026 | 1,140 | 1,179.2 | 1,131.1 | 1,172.9 | 18,360 | 41,79,43,173.5 | 1,05,160 |
11-May-2026 | 1,160.8 | 1,160.8 | 1,101 | 1,106.4 | 26,398 | 42,21,71,911.5 | 2,08,509 |
12-May-2026 | 1,108.7 | 1,110.9 | 1,058.7 | 1,064.4 | 14,565 | 18,79,27,757.6 | 83,541 |
13-May-2026 | 1,053.3 | 1,065 | 1,024 | 1,046.9 | 25,715 | 37,83,84,372.1 | 2,16,474 |
14-May-2026 | 1,047 | 1,074 | 1,047 | 1,067.4 | 19,352 | 37,87,61,249.6 | 2,23,372 |
15-May-2026 | 1,067.4 | 1,097.5 | 1,030.1 | 1,087.6 | 19,384 | 28,21,27,066.9 | 85,168 |
18-May-2026 | 1,071.7 | 1,076 | 1,052.3 | 1,058.7 | 9,711 | 9,37,06,172.7 | 40,116 |
19-May-2026 | 1,046.7 | 1,078 | 1,046.7 | 1,059.4 | 16,186 | 16,96,37,765.5 | 62,386 |
20-May-2026 | 1,059.4 | 1,082.7 | 1,044.4 | 1,075.6 | 29,157 | 23,91,80,133.6 | 92,535 |
21-May-2026 | 1,075 | 1,079.6 | 1,052 | 1,053.8 | 11,691 | 12,96,39,820.5 | 58,363 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
