Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 1,117.1 | 1,134 | 1,107 | 1,111.3 | 21,831 | 24,83,96,336.7 | 1,21,786 |
31-Dec-2025 | 1,116 | 1,142.4 | 1,115.1 | 1,136.1 | 16,247 | 22,30,97,473.5 | 91,800 |
01-Jan-2026 | 1,136.2 | 1,142.1 | 1,123.4 | 1,128.1 | 10,410 | 10,24,38,903 | 44,110 |
02-Jan-2026 | 1,129 | 1,152.5 | 1,123 | 1,142 | 16,381 | 24,96,21,884.7 | 1,10,065 |
05-Jan-2026 | 1,151 | 1,151.9 | 1,119 | 1,121 | 20,511 | 27,61,05,998.2 | 1,48,679 |
06-Jan-2026 | 1,122 | 1,124.2 | 1,070.1 | 1,074.4 | 37,003 | 85,50,87,923.7 | 4,32,909 |
07-Jan-2026 | 1,081.4 | 1,090 | 1,055.4 | 1,061.6 | 43,202 | 54,86,75,984.3 | 3,06,623 |
08-Jan-2026 | 1,066.8 | 1,071.3 | 1,050.1 | 1,059.8 | 23,005 | 42,55,23,113.2 | 2,41,833 |
09-Jan-2026 | 1,051.3 | 1,069.5 | 1,040.2 | 1,058.6 | 14,547 | 17,96,31,651.2 | 73,974 |
12-Jan-2026 | 1,053.4 | 1,075 | 1,045.6 | 1,068.8 | 21,094 | 14,14,93,071.2 | 52,155 |
13-Jan-2026 | 1,070 | 1,074.5 | 1,059 | 1,064 | 17,253 | 34,90,44,885.3 | 2,50,761 |
14-Jan-2026 | 1,063.7 | 1,077 | 1,045.6 | 1,048.4 | 26,980 | 27,17,79,253.5 | 1,29,884 |
16-Jan-2026 | 1,048.4 | 1,067 | 1,046.5 | 1,062.6 | 12,860 | 23,77,87,347.1 | 1,51,248 |
19-Jan-2026 | 1,060 | 1,101 | 1,059.9 | 1,098 | 34,054 | 49,10,22,202.3 | 1,96,590 |
20-Jan-2026 | 1,098 | 1,114.5 | 1,080 | 1,097.5 | 31,670 | 44,39,23,684.8 | 1,62,861 |
21-Jan-2026 | 1,080 | 1,109 | 1,075 | 1,106.3 | 30,267 | 25,91,30,859.4 | 1,22,577 |
22-Jan-2026 | 1,105.5 | 1,125.1 | 1,103.1 | 1,116.1 | 12,806 | 12,37,39,222.3 | 48,428 |
23-Jan-2026 | 1,113.5 | 1,113.9 | 1,073.1 | 1,077 | 9,356 | 12,76,58,873.9 | 42,487 |
27-Jan-2026 | 1,076.4 | 1,076.4 | 1,018.6 | 1,028.6 | 31,608 | 53,11,90,956.6 | 2,66,785 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
