Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,019 | 1,042.4 | 1,019 | 1,035.7 | 26,324 | 28,84,87,629.3 | 1,92,142 |
15-Oct-2026 | 1,035.7 | 1,053.7 | 1,035.7 | 1,047.4 | 17,733 | 11,19,00,532.7 | 57,956 |
16-Oct-2026 | 1,045.4 | 1,057.9 | 1,040.5 | 1,054 | 7,913 | 7,96,34,827.9 | 40,106 |
19-Oct-2026 | 1,053 | 1,053.9 | 1,034.2 | 1,041.8 | 7,964 | 5,64,95,310.8 | 31,738 |
21-Oct-2026 | 1,040.4 | 1,057.4 | 1,040.4 | 1,048.5 | 18,695 | 17,08,09,290.8 | 1,12,872 |
22-Oct-2026 | 1,040 | 1,046.6 | 1,028.5 | 1,034.3 | 9,781 | 7,64,82,038.2 | 33,300 |
23-Oct-2026 | 1,026 | 1,043.6 | 1,004 | 1,023.1 | 57,498 | 60,29,69,267.2 | 3,79,049 |
26-Oct-2026 | 1,016.2 | 1,042 | 1,012.6 | 1,036.2 | 9,966 | 15,34,56,201.2 | 1,07,890 |
27-Oct-2026 | 1,030.8 | 1,056.4 | 1,030.8 | 1,051.2 | 13,125 | 11,46,42,314.4 | 66,772 |
28-Oct-2026 | 1,041.6 | 1,063.9 | 1,041.6 | 1,052.8 | 7,700 | 5,48,85,198.1 | 24,034 |
29-Oct-2026 | 1,050.1 | 1,059.2 | 1,047.6 | 1,053 | 7,429 | 3,87,46,628.2 | 21,103 |
30-Oct-2026 | 1,043.1 | 1,053.9 | 1,031 | 1,048.5 | 22,484 | 17,39,88,502.3 | 95,571 |
02-Nov-2026 | 1,041 | 1,044.8 | 1,020 | 1,037.9 | 26,551 | 22,10,68,871.8 | 1,16,513 |
03-Nov-2026 | 1,054.3 | 1,079.5 | 1,000 | 1,055.9 | 64,020 | 83,09,16,953.6 | 2,24,474 |
04-Nov-2026 | 1,035 | 1,059.7 | 1,027 | 1,059.2 | 10,208 | 10,46,28,246.8 | 48,927 |
05-Nov-2026 | 1,125 | 1,125 | 1,083.6 | 1,106 | 30,267 | 38,58,32,968.5 | 1,61,081 |
06-Nov-2026 | 1,098.7 | 1,138.4 | 1,090.1 | 1,129.6 | 28,898 | 45,24,57,005.4 | 2,38,181 |
08-Nov-2026 | 1,139.1 | 1,139.1 | 1,125 | 1,126.8 | 1,210 | 1,59,89,315.8 | 7,538 |
09-Nov-2026 | 1,123.1 | 1,135.9 | 1,113.6 | 1,122.8 | 12,899 | 16,70,29,907.9 | 83,259 |
11-Nov-2026 | 1,124 | 1,170.2 | 1,124 | 1,159.5 | 18,150 | 36,86,97,291.3 | 1,82,332 |
12-Nov-2026 | 1,159.5 | 1,164.4 | 1,148 | 1,153.7 | 9,986 | 18,13,08,777.7 | 1,04,921 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
