Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,297 | 1,305.5 | 1,290.1 | 1,301.8 | 10,400 | 18,44,71,654.9 | 73,990 |
24-Oct-2025 | 1,305 | 1,306.7 | 1,292.2 | 1,305.1 | 7,458 | 11,67,11,723 | 51,637 |
27-Oct-2025 | 1,314 | 1,314 | 1,278.5 | 1,281.9 | 15,512 | 33,96,69,889.8 | 1,50,659 |
28-Oct-2025 | 1,289.9 | 1,296.9 | 1,284.1 | 1,290.9 | 7,354 | 11,44,97,887.1 | 41,234 |
29-Oct-2025 | 1,295 | 1,301 | 1,289.3 | 1,295.6 | 7,924 | 15,99,11,713.3 | 66,140 |
30-Oct-2025 | 1,275 | 1,279.5 | 1,260 | 1,271.7 | 17,168 | 43,45,90,880.6 | 1,49,821 |
31-Oct-2025 | 1,267 | 1,284.7 | 1,265.2 | 1,276.9 | 31,593 | 33,05,11,170.6 | 1,41,639 |
03-Nov-2025 | 1,271 | 1,286.2 | 1,266 | 1,277.3 | 10,534 | 12,56,56,583.9 | 47,539 |
04-Nov-2025 | 1,277.3 | 1,284 | 1,261 | 1,264.1 | 15,282 | 25,11,01,720.5 | 1,34,828 |
06-Nov-2025 | 1,264.1 | 1,267 | 1,225.1 | 1,232.7 | 32,735 | 41,04,03,746 | 2,21,257 |
07-Nov-2025 | 1,234.9 | 1,236 | 1,209.9 | 1,215.6 | 27,842 | 32,52,61,257.2 | 1,83,128 |
10-Nov-2025 | 1,215.6 | 1,226 | 1,206 | 1,210.8 | 31,092 | 28,07,63,168.5 | 1,39,712 |
11-Nov-2025 | 1,210.8 | 1,246.4 | 1,210.8 | 1,220.6 | 38,351 | 77,84,96,064.8 | 3,14,829 |
12-Nov-2025 | 1,229.5 | 1,240 | 1,223.2 | 1,231 | 15,823 | 21,71,70,290.2 | 90,468 |
13-Nov-2025 | 1,230 | 1,239.4 | 1,226.3 | 1,231.8 | 14,491 | 18,77,65,371.9 | 86,291 |
14-Nov-2025 | 1,227.1 | 1,256 | 1,227.1 | 1,253.3 | 13,535 | 33,59,92,404.9 | 1,52,262 |
17-Nov-2025 | 1,249.3 | 1,249.3 | 1,230 | 1,233.2 | 24,559 | 33,18,91,003.4 | 1,59,027 |
18-Nov-2025 | 1,236.8 | 1,259.9 | 1,228.2 | 1,252 | 22,849 | 38,95,26,353.5 | 1,73,948 |
19-Nov-2025 | 1,260.9 | 1,263.5 | 1,216 | 1,222.2 | 35,918 | 45,11,41,997.5 | 2,13,891 |
20-Nov-2025 | 1,223 | 1,234.7 | 1,217.5 | 1,230.1 | 13,836 | 26,02,82,484.1 | 1,33,858 |
21-Nov-2025 | 1,233 | 1,233 | 1,212.7 | 1,214.6 | 13,552 | 16,74,56,681.2 | 90,150 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
