Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,340 | 1,346.6 | 1,321 | 1,338.6 | 10,177 | 16,32,78,446.7 | 52,006 |
20-Aug-2025 | 1,338.6 | 1,355.3 | 1,332.2 | 1,339.9 | 10,973 | 22,68,40,881.1 | 97,316 |
21-Aug-2025 | 1,340 | 1,346.4 | 1,328.6 | 1,330.1 | 7,110 | 15,21,70,354.5 | 64,437 |
22-Aug-2025 | 1,330.1 | 1,337.3 | 1,317.7 | 1,327.1 | 6,334 | 10,87,89,545.6 | 37,700 |
25-Aug-2025 | 1,334.4 | 1,334.5 | 1,320 | 1,323.4 | 6,602 | 10,50,72,391.2 | 39,703 |
26-Aug-2025 | 1,323 | 1,324 | 1,280 | 1,282.5 | 24,450 | 35,50,06,462 | 1,70,966 |
28-Aug-2025 | 1,292.6 | 1,332.5 | 1,270.3 | 1,274.4 | 62,099 | 1,33,10,87,610.5 | 2,34,380 |
29-Aug-2025 | 1,265.1 | 1,273.8 | 1,245.1 | 1,251.8 | 28,689 | 40,48,23,888.4 | 1,83,727 |
01-Sep-2025 | 1,264 | 1,270 | 1,254 | 1,264.8 | 7,202 | 13,52,47,403.1 | 49,218 |
02-Sep-2025 | 1,274 | 1,283.5 | 1,258.1 | 1,276.3 | 29,600 | 45,10,33,282.7 | 1,90,754 |
03-Sep-2025 | 1,282.9 | 1,322.5 | 1,279.2 | 1,284.9 | 33,169 | 59,36,89,169 | 1,39,608 |
04-Sep-2025 | 1,300.3 | 1,334.4 | 1,280.3 | 1,287.6 | 32,360 | 82,77,82,177.8 | 2,17,857 |
05-Sep-2025 | 1,294.9 | 1,296.7 | 1,268.3 | 1,281.4 | 17,693 | 25,02,51,808.9 | 91,183 |
08-Sep-2025 | 1,288.5 | 1,290.5 | 1,272 | 1,276.8 | 10,219 | 17,51,61,590.8 | 71,728 |
09-Sep-2025 | 1,277.7 | 1,281.6 | 1,262 | 1,270.3 | 7,377 | 13,24,82,928.6 | 54,746 |
10-Sep-2025 | 1,282.2 | 1,293.5 | 1,274.2 | 1,287 | 12,370 | 26,84,87,620 | 1,14,301 |
11-Sep-2025 | 1,290 | 1,307.5 | 1,284 | 1,301.3 | 13,722 | 26,42,45,367.5 | 94,161 |
12-Sep-2025 | 1,302 | 1,307.7 | 1,294.8 | 1,302.7 | 10,082 | 21,06,46,478.6 | 1,02,491 |
15-Sep-2025 | 1,304 | 1,306.8 | 1,292 | 1,300.5 | 6,623 | 11,73,91,744.1 | 51,740 |
16-Sep-2025 | 1,300.5 | 1,368 | 1,299.3 | 1,363.2 | 53,109 | 1,41,27,66,919.4 | 4,47,781 |
17-Sep-2025 | 1,372 | 1,378 | 1,350 | 1,361.6 | 21,000 | 38,79,16,248.9 | 1,37,233 |
18-Sep-2025 | 1,361.7 | 1,374.4 | 1,337 | 1,341.2 | 14,230 | 32,94,78,150.4 | 1,38,441 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
