Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 1,185 | 1,227 | 1,185 | 1,207.3 | 31,789 | 40,41,18,900.5 | 1,80,356 |
04-Mar-2026 | 1,182 | 1,188 | 1,089 | 1,101.2 | 58,225 | 1,20,57,75,505 | 2,34,586 |
05-Mar-2026 | 1,101.2 | 1,129.6 | 1,086 | 1,096.5 | 23,478 | 27,66,47,762 | 91,082 |
06-Mar-2026 | 1,095 | 1,096.5 | 1,041.2 | 1,049.3 | 39,941 | 68,98,26,834.1 | 2,46,974 |
09-Mar-2026 | 1,024 | 1,053.9 | 1,015.1 | 1,042.3 | 26,341 | 45,02,36,041.5 | 2,48,254 |
10-Mar-2026 | 1,054 | 1,057.9 | 1,037 | 1,043.9 | 15,430 | 23,94,11,463.2 | 1,05,474 |
11-Mar-2026 | 1,048.9 | 1,079.9 | 1,038.8 | 1,049.3 | 38,321 | 65,57,31,436.8 | 2,24,813 |
12-Mar-2026 | 1,050.9 | 1,086 | 1,010.1 | 1,050.2 | 80,615 | 2,02,98,10,586 | 10,61,105 |
13-Mar-2026 | 1,054 | 1,054.8 | 1,022.1 | 1,035 | 23,945 | 32,56,95,216.2 | 1,37,381 |
16-Mar-2026 | 1,035 | 1,042 | 989 | 1,010.2 | 22,986 | 31,26,76,337.5 | 1,29,429 |
17-Mar-2026 | 1,005 | 1,026.1 | 1,004 | 1,016.1 | 13,828 | 18,10,79,245.3 | 65,314 |
18-Mar-2026 | 1,016.1 | 1,019.8 | 988 | 1,000.4 | 31,949 | 97,97,39,242.9 | 6,79,849 |
19-Mar-2026 | 993.7 | 1,032 | 988.8 | 1,000 | 46,915 | 76,78,26,633 | 1,70,387 |
20-Mar-2026 | 1,000 | 1,006.5 | 955 | 967.1 | 34,663 | 75,18,93,312.5 | 3,27,182 |
23-Mar-2026 | 960 | 960.5 | 900 | 908.4 | 25,687 | 44,11,96,090.7 | 2,24,143 |
24-Mar-2026 | 928 | 934.3 | 907.1 | 922.4 | 17,441 | 29,00,87,301.9 | 1,40,306 |
25-Mar-2026 | 935 | 988 | 930 | 939.1 | 57,565 | 1,08,47,72,700.9 | 3,30,507 |
27-Mar-2026 | 941.1 | 963.4 | 936 | 940.2 | 39,995 | 72,85,30,683.8 | 2,91,659 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
