Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 1,096 | 1,105.6 | 1,092.2 | 1,103.2 | 7,437 | 9,85,08,291.9 | 46,604 |
29-May-2026 | 1,105.2 | 1,121 | 1,074 | 1,095 | 26,121 | 62,96,25,321.8 | 3,99,087 |
01-Jun-2026 | 1,102 | 1,107 | 1,053 | 1,077.2 | 15,170 | 46,50,68,137.3 | 65,018 |
02-Jun-2026 | 1,077 | 1,097.9 | 1,058.7 | 1,092.2 | 11,170 | 12,45,26,009.5 | 37,349 |
03-Jun-2026 | 1,092.2 | 1,094.4 | 1,070 | 1,080.8 | 14,469 | 11,56,19,445.9 | 51,888 |
04-Jun-2026 | 1,071 | 1,090.8 | 1,062 | 1,074.4 | 20,026 | 43,77,88,771.6 | 2,71,107 |
05-Jun-2026 | 1,084.9 | 1,107.9 | 1,075.4 | 1,089.1 | 25,696 | 33,28,74,014 | 1,59,467 |
08-Jun-2026 | 1,081 | 1,084.9 | 1,065.7 | 1,069.7 | 8,310 | 9,58,88,994.6 | 41,193 |
09-Jun-2026 | 1,070.5 | 1,071.9 | 1,044 | 1,059.1 | 17,642 | 20,68,98,804.9 | 84,843 |
10-Jun-2026 | 1,059.4 | 1,086.1 | 1,055 | 1,080.5 | 12,296 | 14,99,88,485.1 | 70,470 |
11-Jun-2026 | 1,076.1 | 1,076.1 | 1,054.1 | 1,061 | 8,785 | 9,62,46,823.5 | 42,829 |
12-Jun-2026 | 1,076.4 | 1,104.5 | 1,066.1 | 1,094.9 | 24,278 | 29,34,30,144.2 | 1,46,034 |
15-Jun-2026 | 1,116.8 | 1,145 | 1,108.9 | 1,139 | 21,777 | 29,05,35,151.8 | 1,26,596 |
16-Jun-2026 | 1,147 | 1,191 | 1,144.7 | 1,185.6 | 34,780 | 61,04,18,104.5 | 2,82,984 |
17-Jun-2026 | 1,190 | 1,230 | 1,189 | 1,208.9 | 29,868 | 66,24,19,980.9 | 2,01,532 |
18-Jun-2026 | 1,208.9 | 1,220 | 1,205 | 1,210.7 | 12,924 | 24,61,74,453.3 | 1,17,755 |
19-Jun-2026 | 1,209 | 1,223 | 1,200.1 | 1,209 | 13,564 | 29,47,92,899.9 | 1,43,130 |
22-Jun-2026 | 1,215 | 1,252 | 1,210.1 | 1,245.5 | 25,097 | 50,60,67,898.8 | 1,83,365 |
23-Jun-2026 | 1,248.6 | 1,250 | 1,215 | 1,220 | 15,273 | 19,98,57,166.5 | 78,830 |
24-Jun-2026 | 1,215 | 1,215 | 1,180.9 | 1,196 | 15,760 | 20,98,18,228.3 | 64,425 |
25-Jun-2026 | 1,202 | 1,203.1 | 1,172.1 | 1,174.6 | 14,117 | 17,85,47,675.4 | 79,511 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
