Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 1,370.9 | 1,418 | 1,361.1 | 1,376.8 | 29,427 | 52,79,19,219.7 | 1,17,026 |
29-Jul-2025 | 1,380.5 | 1,418.9 | 1,380.1 | 1,389.1 | 36,166 | 84,56,62,286.2 | 2,30,029 |
30-Jul-2025 | 1,394.5 | 1,427.9 | 1,382 | 1,412.4 | 26,714 | 59,47,51,448.4 | 1,76,519 |
31-Jul-2025 | 1,391.1 | 1,405.9 | 1,351.1 | 1,358.1 | 32,558 | 85,90,01,373.7 | 3,45,150 |
01-Aug-2025 | 1,364.5 | 1,372.9 | 1,335 | 1,337.4 | 16,516 | 24,52,15,670.3 | 72,886 |
04-Aug-2025 | 1,339.9 | 1,346.4 | 1,313.1 | 1,334.1 | 20,430 | 27,62,85,103.2 | 89,913 |
05-Aug-2025 | 1,350 | 1,350.1 | 1,284 | 1,299.7 | 41,025 | 85,79,42,175.6 | 3,49,613 |
06-Aug-2025 | 1,296.1 | 1,314 | 1,283 | 1,292.7 | 18,064 | 24,76,71,008.6 | 82,936 |
07-Aug-2025 | 1,285 | 1,303.5 | 1,278 | 1,291.2 | 34,831 | 32,31,42,137.6 | 1,43,951 |
08-Aug-2025 | 1,294 | 1,328 | 1,290.8 | 1,320.2 | 31,323 | 70,36,79,623.1 | 2,50,571 |
11-Aug-2025 | 1,323.9 | 1,348.4 | 1,314 | 1,337.4 | 31,348 | 51,05,30,932.2 | 1,84,060 |
12-Aug-2025 | 1,342.1 | 1,359 | 1,332.5 | 1,356.8 | 18,329 | 31,38,32,650 | 1,33,406 |
13-Aug-2025 | 1,358.1 | 1,369 | 1,340.7 | 1,343.3 | 16,939 | 22,50,20,944.5 | 84,901 |
14-Aug-2025 | 1,333.4 | 1,344.1 | 1,310 | 1,313.7 | 23,762 | 38,44,82,620 | 1,46,180 |
18-Aug-2025 | 1,334.9 | 1,343.3 | 1,302.7 | 1,339.7 | 15,443 | 28,01,71,346.2 | 97,965 |
19-Aug-2025 | 1,340 | 1,346.6 | 1,321 | 1,338.6 | 10,177 | 16,32,78,446.7 | 52,006 |
20-Aug-2025 | 1,338.6 | 1,355.3 | 1,332.2 | 1,339.9 | 10,973 | 22,68,40,881.1 | 97,316 |
21-Aug-2025 | 1,340 | 1,346.4 | 1,328.6 | 1,330.1 | 7,110 | 15,21,70,354.5 | 64,437 |
22-Aug-2025 | 1,330.1 | 1,337.3 | 1,317.7 | 1,327.1 | 6,334 | 10,87,89,545.6 | 37,700 |
25-Aug-2025 | 1,334.4 | 1,334.5 | 1,320 | 1,323.4 | 6,602 | 10,50,72,391.2 | 39,703 |
26-Aug-2025 | 1,323 | 1,324 | 1,280 | 1,282.5 | 24,450 | 35,50,06,462 | 1,70,966 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
