Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,059.4 | 1,086.1 | 1,055 | 1,080.5 | 12,296 | 14,99,88,485.1 | 70,470 |
11-Jun-2026 | 1,076.1 | 1,076.1 | 1,054.1 | 1,061 | 8,785 | 9,62,46,823.5 | 42,829 |
12-Jun-2026 | 1,076.4 | 1,104.5 | 1,066.1 | 1,094.9 | 24,278 | 29,34,30,144.2 | 1,46,034 |
15-Jun-2026 | 1,116.8 | 1,145 | 1,108.9 | 1,139 | 21,777 | 29,05,35,151.8 | 1,26,596 |
16-Jun-2026 | 1,147 | 1,191 | 1,144.7 | 1,185.6 | 34,780 | 61,04,18,104.5 | 2,82,984 |
17-Jun-2026 | 1,190 | 1,230 | 1,189 | 1,208.9 | 29,868 | 66,24,19,980.9 | 2,01,532 |
18-Jun-2026 | 1,208.9 | 1,220 | 1,205 | 1,210.7 | 12,924 | 24,61,74,453.3 | 1,17,755 |
19-Jun-2026 | 1,209 | 1,223 | 1,200.1 | 1,209 | 13,564 | 29,47,92,899.9 | 1,43,130 |
22-Jun-2026 | 1,215 | 1,252 | 1,210.1 | 1,245.5 | 25,097 | 50,60,67,898.8 | 1,83,365 |
23-Jun-2026 | 1,248.6 | 1,250 | 1,215 | 1,220 | 15,273 | 19,98,57,166.5 | 78,830 |
24-Jun-2026 | 1,215 | 1,215 | 1,180.9 | 1,196 | 15,760 | 20,98,18,228.3 | 64,425 |
25-Jun-2026 | 1,202 | 1,203.1 | 1,172.1 | 1,174.6 | 14,117 | 17,85,47,675.4 | 79,511 |
29-Jun-2026 | 1,174.6 | 1,183.4 | 1,135 | 1,142.1 | 29,941 | 32,55,85,850.9 | 1,43,489 |
30-Jun-2026 | 1,154.5 | 1,211.2 | 1,153.2 | 1,174.1 | 26,093 | 43,94,46,839.9 | 1,13,704 |
01-Jul-2026 | 1,174.1 | 1,187.1 | 1,150.1 | 1,162 | 12,607 | 21,61,52,401.2 | 1,14,594 |
02-Jul-2026 | 1,167 | 1,167 | 1,140 | 1,143.4 | 15,716 | 22,90,43,144.9 | 1,01,967 |
03-Jul-2026 | 1,144 | 1,150.6 | 1,125 | 1,128.6 | 8,330 | 11,76,52,199.2 | 56,133 |
06-Jul-2026 | 1,128.6 | 1,150 | 1,119.9 | 1,125.9 | 15,661 | 16,57,24,716.5 | 81,754 |
07-Jul-2026 | 1,122.1 | 1,145.4 | 1,122.1 | 1,133.7 | 11,663 | 13,04,95,194.7 | 54,510 |
08-Jul-2026 | 1,123.8 | 1,127.8 | 1,082.5 | 1,093.9 | 14,931 | 22,66,93,203.1 | 1,00,948 |
09-Jul-2026 | 1,092.1 | 1,126 | 1,089 | 1,122.7 | 13,027 | 14,72,43,244.2 | 49,375 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
