Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 993 | 1,015 | 976 | 1,008.55 | 31,200 | 74,49,38,842.25 | 3,20,184 |
09-Apr-2026 | 1,013.9 | 1,044.35 | 997.55 | 1,040.25 | 25,990 | 44,76,25,125.2 | 1,87,795 |
10-Apr-2026 | 1,042 | 1,090.8 | 1,039.65 | 1,075.75 | 27,307 | 46,80,51,403.2 | 1,72,665 |
13-Apr-2026 | 1,060 | 1,084.95 | 1,039.65 | 1,071 | 28,375 | 41,55,48,723.35 | 1,89,473 |
15-Apr-2026 | 1,075.5 | 1,090 | 1,056.8 | 1,077.1 | 20,127 | 38,37,93,967.5 | 1,70,937 |
16-Apr-2026 | 1,085 | 1,097.8 | 1,060.25 | 1,091.7 | 24,399 | 37,28,05,411.65 | 1,82,439 |
17-Apr-2026 | 1,099 | 1,132.95 | 1,095.05 | 1,125.75 | 27,042 | 47,38,81,124.4 | 1,52,157 |
20-Apr-2026 | 1,129.55 | 1,149 | 1,114.45 | 1,137.75 | 24,140 | 62,23,58,394.7 | 3,24,746 |
21-Apr-2026 | 1,141.4 | 1,155.9 | 1,132 | 1,136.95 | 11,699 | 25,23,55,569.55 | 1,24,043 |
22-Apr-2026 | 1,136.95 | 1,149.95 | 1,122.85 | 1,147.25 | 11,899 | 16,51,26,111.3 | 66,220 |
23-Apr-2026 | 1,146.45 | 1,159.9 | 1,130.25 | 1,137.4 | 10,878 | 19,78,81,304.2 | 76,643 |
24-Apr-2026 | 1,148.05 | 1,154.9 | 1,123.55 | 1,130.15 | 21,629 | 23,95,49,004.45 | 97,640 |
27-Apr-2026 | 1,127 | 1,150.5 | 1,124.5 | 1,141.8 | 13,036 | 14,29,80,244.4 | 53,086 |
28-Apr-2026 | 1,139.65 | 1,177.6 | 1,130 | 1,133 | 16,327 | 21,86,89,432.3 | 74,125 |
29-Apr-2026 | 1,143.8 | 1,154 | 1,132 | 1,146 | 10,735 | 17,27,76,726.65 | 83,403 |
30-Apr-2026 | 1,135.95 | 1,143.8 | 1,116.95 | 1,135.65 | 17,180 | 18,80,80,559.9 | 83,843 |
04-May-2026 | 1,146.4 | 1,151 | 1,129.8 | 1,135.4 | 11,110 | 13,30,86,224.1 | 59,569 |
05-May-2026 | 1,132 | 1,137.8 | 1,121 | 1,133.5 | 11,870 | 12,70,16,478.9 | 63,258 |
06-May-2026 | 1,141 | 1,173 | 1,141 | 1,166.8 | 10,152 | 21,52,42,157.8 | 1,17,751 |
07-May-2026 | 1,170.3 | 1,190.7 | 1,165.6 | 1,179.8 | 13,193 | 26,62,92,038.9 | 1,07,293 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
