Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 1,248 | 1,263.9 | 1,236.9 | 1,259.6 | 12,739 | 19,77,90,846 | 71,805 |
30-Sep-2025 | 1,259.1 | 1,297 | 1,254.8 | 1,295.1 | 23,984 | 46,53,06,314.8 | 2,19,485 |
01-Oct-2025 | 1,305 | 1,310 | 1,272.4 | 1,277 | 19,660 | 31,79,14,748.8 | 1,19,426 |
03-Oct-2025 | 1,281 | 1,289.4 | 1,273 | 1,281.3 | 20,372 | 36,38,44,650.5 | 1,82,883 |
06-Oct-2025 | 1,285.7 | 1,295.5 | 1,278.1 | 1,283.2 | 24,147 | 32,25,52,904.6 | 1,47,986 |
07-Oct-2025 | 1,284.4 | 1,333.7 | 1,284.4 | 1,313.6 | 45,998 | 1,04,59,12,226 | 3,66,432 |
08-Oct-2025 | 1,324.9 | 1,335.4 | 1,276.7 | 1,279 | 27,829 | 47,12,44,640.6 | 2,08,955 |
09-Oct-2025 | 1,285 | 1,297.5 | 1,274 | 1,291 | 25,413 | 27,36,05,201.7 | 1,26,604 |
10-Oct-2025 | 1,285 | 1,302 | 1,285 | 1,294.9 | 11,896 | 21,26,48,478.5 | 96,384 |
13-Oct-2025 | 1,301 | 1,303.7 | 1,277.9 | 1,294.6 | 29,626 | 40,02,21,821.6 | 1,54,060 |
14-Oct-2025 | 1,300.8 | 1,321 | 1,287 | 1,308.4 | 31,946 | 56,96,67,703.9 | 2,23,215 |
15-Oct-2025 | 1,308.8 | 1,315 | 1,299 | 1,310.7 | 22,219 | 31,50,23,876 | 1,65,545 |
16-Oct-2025 | 1,320 | 1,329 | 1,293.2 | 1,298 | 27,912 | 39,79,13,886.5 | 1,76,913 |
17-Oct-2025 | 1,306.5 | 1,306.5 | 1,280 | 1,282.3 | 16,693 | 31,87,95,990 | 1,47,079 |
20-Oct-2025 | 1,282 | 1,293.2 | 1,273.7 | 1,282.7 | 21,008 | 21,07,49,581.6 | 79,839 |
21-Oct-2025 | 1,283.5 | 1,294.2 | 1,283.5 | 1,290.1 | 2,209 | 3,62,70,097 | 17,525 |
23-Oct-2025 | 1,297 | 1,305.5 | 1,290.1 | 1,301.8 | 10,400 | 18,44,71,654.9 | 73,990 |
24-Oct-2025 | 1,305 | 1,306.7 | 1,292.2 | 1,305.1 | 7,458 | 11,67,11,723 | 51,637 |
27-Oct-2025 | 1,314 | 1,314 | 1,278.5 | 1,281.9 | 15,512 | 33,96,69,889.8 | 1,50,659 |
28-Oct-2025 | 1,289.9 | 1,296.9 | 1,284.1 | 1,290.9 | 7,354 | 11,44,97,887.1 | 41,234 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
