Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,048 | 1,067.1 | 1,039 | 1,058 | 30,937 | 22,87,64,529.5 | 1,06,671 |
01-Oct-2026 | 1,050 | 1,056.3 | 1,024.2 | 1,045.4 | 23,525 | 23,49,23,151.1 | 1,19,154 |
05-Oct-2026 | 1,043.2 | 1,053.8 | 1,036 | 1,043.7 | 14,519 | 6,89,35,657.4 | 35,100 |
06-Oct-2026 | 1,041.5 | 1,048.4 | 1,033 | 1,039.8 | 9,104 | 5,91,87,018.8 | 26,303 |
07-Oct-2026 | 1,035 | 1,058.9 | 1,034.9 | 1,041.6 | 12,065 | 8,38,72,606.2 | 38,989 |
08-Oct-2026 | 1,040 | 1,050.8 | 1,028.3 | 1,043.9 | 15,818 | 9,80,91,407.1 | 48,785 |
09-Oct-2026 | 1,046 | 1,052 | 1,032.5 | 1,042.8 | 18,357 | 14,38,48,428 | 79,715 |
12-Oct-2026 | 1,041.6 | 1,045.5 | 1,017.1 | 1,020.6 | 16,522 | 13,02,68,380.4 | 71,424 |
13-Oct-2026 | 1,025.2 | 1,030 | 1,012.2 | 1,022.2 | 15,127 | 25,00,21,621.2 | 1,96,077 |
14-Oct-2026 | 1,019 | 1,042.4 | 1,019 | 1,035.7 | 26,324 | 28,84,87,629.3 | 1,92,142 |
15-Oct-2026 | 1,035.7 | 1,053.7 | 1,035.7 | 1,047.4 | 17,733 | 11,19,00,532.7 | 57,956 |
16-Oct-2026 | 1,045.4 | 1,057.9 | 1,040.5 | 1,054 | 7,913 | 7,96,34,827.9 | 40,106 |
19-Oct-2026 | 1,053 | 1,053.9 | 1,034.2 | 1,041.8 | 7,964 | 5,64,95,310.8 | 31,738 |
21-Oct-2026 | 1,040.4 | 1,057.4 | 1,040.4 | 1,048.5 | 18,695 | 17,08,09,290.8 | 1,12,872 |
22-Oct-2026 | 1,040 | 1,046.6 | 1,028.5 | 1,034.3 | 9,781 | 7,64,82,038.2 | 33,300 |
23-Oct-2026 | 1,026 | 1,043.6 | 1,004 | 1,023.1 | 57,498 | 60,29,69,267.2 | 3,79,049 |
26-Oct-2026 | 1,016.2 | 1,042 | 1,012.6 | 1,036.2 | 9,966 | 15,34,56,201.2 | 1,07,890 |
27-Oct-2026 | 1,030.8 | 1,056.4 | 1,030.8 | 1,051.2 | 13,125 | 11,46,42,314.4 | 66,772 |
28-Oct-2026 | 1,041.6 | 1,063.9 | 1,041.6 | 1,052.8 | 7,700 | 5,48,85,198.1 | 24,034 |
29-Oct-2026 | 1,050.1 | 1,059.2 | 1,047.6 | 1,053 | 7,429 | 3,87,46,628.2 | 21,103 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
