Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 1,081.4 | 1,095 | 1,071.4 | 1,081.9 | 9,502 | 11,43,04,424.3 | 53,985 |
23-Jul-2026 | 1,074.1 | 1,084 | 1,064.4 | 1,067.4 | 9,565 | 6,42,14,910.3 | 31,742 |
24-Jul-2026 | 1,065 | 1,082.9 | 1,064.5 | 1,077 | 10,890 | 9,43,49,993.7 | 36,744 |
27-Jul-2026 | 1,080.2 | 1,107 | 1,080.2 | 1,098 | 12,957 | 10,88,97,103.2 | 52,673 |
28-Jul-2026 | 1,098 | 1,103.3 | 1,071.6 | 1,078.7 | 6,100 | 7,62,80,465.9 | 42,790 |
29-Jul-2026 | 1,079 | 1,112.5 | 1,078.3 | 1,105 | 14,253 | 20,48,17,769.6 | 1,15,315 |
30-Jul-2026 | 1,107 | 1,167 | 1,069 | 1,118.5 | 1,22,729 | 3,40,07,43,309 | 5,74,545 |
31-Jul-2026 | 1,130 | 1,179 | 1,111.1 | 1,120.5 | 46,101 | 93,77,41,500.2 | 2,97,301 |
03-Aug-2026 | 1,125.9 | 1,131.1 | 1,110.8 | 1,115.7 | 13,622 | 16,27,74,502.3 | 69,345 |
04-Aug-2026 | 1,119.9 | 1,129 | 1,109 | 1,111.6 | 13,570 | 18,00,01,249.3 | 94,689 |
05-Aug-2026 | 1,114.1 | 1,126.8 | 1,111.5 | 1,115.1 | 11,930 | 11,79,91,186.5 | 54,237 |
06-Aug-2026 | 1,124 | 1,133.3 | 1,108.1 | 1,123.7 | 17,296 | 21,13,79,530.9 | 1,14,753 |
07-Aug-2026 | 1,128 | 1,144 | 1,116 | 1,139.6 | 15,801 | 60,35,34,281.9 | 4,59,796 |
10-Aug-2026 | 1,144.8 | 1,159.2 | 1,120 | 1,123.6 | 20,100 | 35,44,20,111.3 | 1,99,267 |
11-Aug-2026 | 1,122 | 1,143 | 1,115 | 1,134.3 | 7,580 | 12,35,24,038.7 | 70,193 |
12-Aug-2026 | 1,138 | 1,138 | 1,114 | 1,118.5 | 5,042 | 6,23,04,708.8 | 39,573 |
13-Aug-2026 | 1,123.6 | 1,136 | 1,115.7 | 1,125.8 | 8,763 | 15,32,76,847.7 | 84,055 |
14-Aug-2026 | 1,127.4 | 1,162.6 | 1,127.4 | 1,138.7 | 16,477 | 26,89,28,020.8 | 94,024 |
17-Aug-2026 | 1,139 | 1,152.9 | 1,121.1 | 1,129.1 | 21,099 | 33,21,08,958 | 1,75,268 |
18-Aug-2026 | 1,106 | 1,118.4 | 1,100 | 1,111.4 | 20,219 | 30,77,44,192.5 | 1,55,192 |
19-Aug-2026 | 1,142 | 1,173.2 | 1,121 | 1,128 | 61,290 | 1,83,40,06,540.8 | 2,79,104 |
20-Aug-2026 | 1,140 | 1,153.7 | 1,130 | 1,137.8 | 10,074 | 26,38,40,340.3 | 1,04,516 |
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
