
MGL - 29-06-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
3200 | 0 | 0.00 | 136.3 | 0.00 | 900.00 | -35.00 | 0.65 | 10.0 | 800 | 8800 |
- | - | - | - | 0.00 | 940.00 | 0.00 | 2.05 | 0.0 | 0 | 9600 |
2400 | 0 | 0.00 | 121 | 0.00 | 950.00 | -3.39 | 2.85 | 0.0 | 0 | 96800 |
2400 | 0 | 0.00 | 83.8 | 0.00 | 960.00 | 0.00 | 3.5 | 0.0 | 0 | 3200 |
1600 | 0 | 0.00 | 73.9 | 0.00 | 970.00 | 0.00 | 6.6 | 0.0 | 0 | 30400 |
12000 | 0 | 0.00 | 64.2 | 0.00 | 980.00 | 0.00 | 5.95 | 0.0 | 0 | 39200 |
800 | 0 | 0.00 | 58.1 | 0.00 | 990.00 | 0.00 | 11.15 | 0.0 | 0 | 6400 |
36000 | 2400 | 7.14 | 44.3 | 7.14 | 1,000.00 | -6.88 | 11.5 | -0.34 | -800 | 236000 |
11200 | 800 | 7.69 | 40 | 7.69 | 1,010.00 | 0.00 | 15 | 0.0 | 0 | 800 |
14400 | 0 | 0.00 | 32.6 | 0.00 | 1,020.00 | 7.14 | 18 | -1.79 | -800 | 44000 |
40800 | -5600 | -12.07 | 26.7 | -12.07 | 1,030.00 | -9.05 | 21.6 | 0.0 | 0 | 1600 |
81600 | -4800 | -5.56 | 21.7 | -5.56 | 1,040.00 | -4.67 | 28.6 | 1.75 | 800 | 46400 |
123200 | -800 | -0.65 | 17.65 | -0.65 | 1,050.00 | -10.47 | 32.05 | -1.23 | -800 | 64000 |
56000 | 0 | 0.00 | 14.05 | 0.00 | 1,060.00 | 0.00 | 38.9 | 0.0 | 0 | 26400 |
32800 | 0 | 0.00 | 12.9 | 0.00 | 1,070.00 | 0.00 | 60.85 | 0.0 | 0 | 12000 |
61600 | 0 | 0.00 | 5.2 | 0.00 | 1,080.00 | 0.00 | 59.25 | 0.0 | 0 | 12800 |
13600 | 0 | 0.00 | 8.6 | 0.00 | 1,090.00 | 0.00 | 60.5 | 0.0 | 0 | 12800 |
448000 | 25600 | 6.06 | 6.2 | 6.06 | 1,100.00 | -1.39 | 71 | 2.94 | 1600 | 56000 |
4800 | 0 | 0.00 | 4.55 | 0.00 | 1,110.00 | 0.00 | - | - | - | - |
59200 | 6400 | 12.12 | 3.6 | 12.12 | 1,120.00 | 0.00 | - | - | - | - |
1600 | 0 | 0.00 | 8.1 | 0.00 | 1,130.00 | 0.00 | - | - | - | - |
23200 | 0 | 0.00 | 1.85 | 0.00 | 1,140.00 | 0.00 | - | - | - | - |
102400 | -3200 | -3.03 | 1.5 | -3.03 | 1,150.00 | 0.00 | - | - | - | - |
22400 | 0 | 0.00 | 0.8 | 0.00 | 1,160.00 | 0.00 | - | - | - | - |
30400 | 0 | 0.00 | 1.6 | 0.00 | 1,170.00 | 0.00 | - | - | - | - |
48800 | 0 | 0.00 | 0.75 | 0.00 | 1,180.00 | 0.00 | - | - | - | - |
54400 | 1600 | 3.03 | 0.25 | 3.03 | 1,200.00 | 0.00 | - | - | - | - |
800 | 0 | 0.00 | 0.2 | 0.00 | 1,220.00 | 0.00 | - | - | - | - |
1600 | 0 | 0.00 | 1.45 | 0.00 | 1,230.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp