Mahanagar Gas Ltd Option Chain

Exp Date:

MGL - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

870.00

0.00

0.4

0.0 0800
16000 0.00

128

0.00

900.00

-61.54

0.25

-2.63 -80029600
-- - -

0.00

910.00

0.00

0.15

0.0 00
-- - -

0.00

920.00

0.00

1.2

0.0 0800
-- - -

0.00

930.00

0.00

2.7

0.0 0800
24000 0.00

90

0.00

950.00

-51.72

0.7

-3.14 -4000123200
-- - -

0.00

960.00

-44.44

1

0.0 010400
-- - -

0.00

970.00

-38.18

1.7

23.44 1200063200
2400- 0.00

49

0.00

980.00

-40.26

2.3

-28.41 -2000050400
24000 0.00

66.1

0.00

990.00

-11.76

3

35.71 400015200
56800-4800 -7.79

26

-7.79

1,000.00

-42.66

4.1

-15.28 -28000155200
16000 0.00

48

0.00

1,010.00

-2.44

6

-29.41 -40009600
472008000 20.41

11.05

20.41

1,020.00

-30.56

10.45

4.92 240051200
144800111200 330.95

6.75

330.95

1,030.00

91.46

15.7

-13.04 -480032000
14000045600 48.31

4.1

48.31

1,040.00

-13.93

22.55

-27.5 -880023200
224000-10400 -4.44

3.05

-4.44

1,050.00

-23.40

26.85

-1.08 -80073600
223200-14400 -6.06

2.6

-6.06

1,060.00

16.55

41.55

-10.0 -400036000
100000-12000 -10.71

2

-10.71

1,070.00

79.13

45.5

0.0 024800
11520026400 29.73

1.5

29.73

1,080.00

83.88

59.3

-3.7 -80020800
296002400 8.82

1.1

8.82

1,090.00

0.00

- - --
316800-13600 -4.12

0.95

-4.12

1,100.00

-17.41

70.2

-14.63 -480028000
20000-3200 -13.79

0.65

-13.79

1,110.00

0.00

85.75

0.0 0800
31200-17600 -36.07

0.6

-36.07

1,120.00

0.00

83.35

0.0 04800
128000 0.00

1

0.00

1,130.00

0.00

- - --
27200-3200 -10.53

0.5

-10.53

1,140.00

0.00

- - --
148800-4000 -2.62

0.2

-2.62

1,150.00

0.00

- - --
104000 0.00

0.35

0.00

1,160.00

0.00

- - --
24000 0.00

0.5

0.00

1,170.00

0.00

- - --
28800-2400 -7.69

0.25

-7.69

1,180.00

0.00

- - --
1632000 0.00

0.15

0.00

1,200.00

0.00

186.5

0.0 0800
8000 0.00

2.25

0.00

1,210.00

0.00

- - --
7200-800 -10.00

0.1

-10.00

1,230.00

0.00

- - --
336000 0.00

0.2

0.00

1,250.00

0.00

- - --
120000 0.00

0.4

0.00

1,280.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp