Mahanagar Gas Ltd Option Chain

Exp Date:

MGL - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	870.00	0.00	0.4	0.0	0	800
1600	0	0.00	128	0.00	900.00	-61.54	0.25	-2.63	-800	29600
-	-	-	-	0.00	910.00	0.00	0.15	0.0	0	0
-	-	-	-	0.00	920.00	0.00	1.2	0.0	0	800
-	-	-	-	0.00	930.00	0.00	2.7	0.0	0	800
2400	0	0.00	90	0.00	950.00	-51.72	0.7	-3.14	-4000	123200
-	-	-	-	0.00	960.00	-44.44	1	0.0	0	10400
-	-	-	-	0.00	970.00	-38.18	1.7	23.44	12000	63200
2400	-	0.00	49	0.00	980.00	-40.26	2.3	-28.41	-20000	50400
2400	0	0.00	66.1	0.00	990.00	-11.76	3	35.71	4000	15200
56800	-4800	-7.79	26	-7.79	1,000.00	-42.66	4.1	-15.28	-28000	155200
1600	0	0.00	48	0.00	1,010.00	-2.44	6	-29.41	-4000	9600
47200	8000	20.41	11.05	20.41	1,020.00	-30.56	10.45	4.92	2400	51200
144800	111200	330.95	6.75	330.95	1,030.00	91.46	15.7	-13.04	-4800	32000
140000	45600	48.31	4.1	48.31	1,040.00	-13.93	22.55	-27.5	-8800	23200
224000	-10400	-4.44	3.05	-4.44	1,050.00	-23.40	26.85	-1.08	-800	73600
223200	-14400	-6.06	2.6	-6.06	1,060.00	16.55	41.55	-10.0	-4000	36000
100000	-12000	-10.71	2	-10.71	1,070.00	79.13	45.5	0.0	0	24800
115200	26400	29.73	1.5	29.73	1,080.00	83.88	59.3	-3.7	-800	20800
29600	2400	8.82	1.1	8.82	1,090.00	0.00	-	-	-	-
316800	-13600	-4.12	0.95	-4.12	1,100.00	-17.41	70.2	-14.63	-4800	28000
20000	-3200	-13.79	0.65	-13.79	1,110.00	0.00	85.75	0.0	0	800
31200	-17600	-36.07	0.6	-36.07	1,120.00	0.00	83.35	0.0	0	4800
12800	0	0.00	1	0.00	1,130.00	0.00	-	-	-	-
27200	-3200	-10.53	0.5	-10.53	1,140.00	0.00	-	-	-	-
148800	-4000	-2.62	0.2	-2.62	1,150.00	0.00	-	-	-	-
10400	0	0.00	0.35	0.00	1,160.00	0.00	-	-	-	-
2400	0	0.00	0.5	0.00	1,170.00	0.00	-	-	-	-
28800	-2400	-7.69	0.25	-7.69	1,180.00	0.00	-	-	-	-
163200	0	0.00	0.15	0.00	1,200.00	0.00	186.5	0.0	0	800
800	0	0.00	2.25	0.00	1,210.00	0.00	-	-	-	-
7200	-800	-10.00	0.1	-10.00	1,230.00	0.00	-	-	-	-
33600	0	0.00	0.2	0.00	1,250.00	0.00	-	-	-	-
12000	0	0.00	0.4	0.00	1,280.00	0.00	-	-	-	-