
MGL - 28-09-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 870.00 | 0.00 | 0.4 | 0.0 | 0 | 800 |
1600 | 0 | 0.00 | 128 | 0.00 | 900.00 | -61.54 | 0.25 | -2.63 | -800 | 29600 |
- | - | - | - | 0.00 | 910.00 | 0.00 | 0.15 | 0.0 | 0 | 0 |
- | - | - | - | 0.00 | 920.00 | 0.00 | 1.2 | 0.0 | 0 | 800 |
- | - | - | - | 0.00 | 930.00 | 0.00 | 2.7 | 0.0 | 0 | 800 |
2400 | 0 | 0.00 | 90 | 0.00 | 950.00 | -51.72 | 0.7 | -3.14 | -4000 | 123200 |
- | - | - | - | 0.00 | 960.00 | -44.44 | 1 | 0.0 | 0 | 10400 |
- | - | - | - | 0.00 | 970.00 | -38.18 | 1.7 | 23.44 | 12000 | 63200 |
2400 | - | 0.00 | 49 | 0.00 | 980.00 | -40.26 | 2.3 | -28.41 | -20000 | 50400 |
2400 | 0 | 0.00 | 66.1 | 0.00 | 990.00 | -11.76 | 3 | 35.71 | 4000 | 15200 |
56800 | -4800 | -7.79 | 26 | -7.79 | 1,000.00 | -42.66 | 4.1 | -15.28 | -28000 | 155200 |
1600 | 0 | 0.00 | 48 | 0.00 | 1,010.00 | -2.44 | 6 | -29.41 | -4000 | 9600 |
47200 | 8000 | 20.41 | 11.05 | 20.41 | 1,020.00 | -30.56 | 10.45 | 4.92 | 2400 | 51200 |
144800 | 111200 | 330.95 | 6.75 | 330.95 | 1,030.00 | 91.46 | 15.7 | -13.04 | -4800 | 32000 |
140000 | 45600 | 48.31 | 4.1 | 48.31 | 1,040.00 | -13.93 | 22.55 | -27.5 | -8800 | 23200 |
224000 | -10400 | -4.44 | 3.05 | -4.44 | 1,050.00 | -23.40 | 26.85 | -1.08 | -800 | 73600 |
223200 | -14400 | -6.06 | 2.6 | -6.06 | 1,060.00 | 16.55 | 41.55 | -10.0 | -4000 | 36000 |
100000 | -12000 | -10.71 | 2 | -10.71 | 1,070.00 | 79.13 | 45.5 | 0.0 | 0 | 24800 |
115200 | 26400 | 29.73 | 1.5 | 29.73 | 1,080.00 | 83.88 | 59.3 | -3.7 | -800 | 20800 |
29600 | 2400 | 8.82 | 1.1 | 8.82 | 1,090.00 | 0.00 | - | - | - | - |
316800 | -13600 | -4.12 | 0.95 | -4.12 | 1,100.00 | -17.41 | 70.2 | -14.63 | -4800 | 28000 |
20000 | -3200 | -13.79 | 0.65 | -13.79 | 1,110.00 | 0.00 | 85.75 | 0.0 | 0 | 800 |
31200 | -17600 | -36.07 | 0.6 | -36.07 | 1,120.00 | 0.00 | 83.35 | 0.0 | 0 | 4800 |
12800 | 0 | 0.00 | 1 | 0.00 | 1,130.00 | 0.00 | - | - | - | - |
27200 | -3200 | -10.53 | 0.5 | -10.53 | 1,140.00 | 0.00 | - | - | - | - |
148800 | -4000 | -2.62 | 0.2 | -2.62 | 1,150.00 | 0.00 | - | - | - | - |
10400 | 0 | 0.00 | 0.35 | 0.00 | 1,160.00 | 0.00 | - | - | - | - |
2400 | 0 | 0.00 | 0.5 | 0.00 | 1,170.00 | 0.00 | - | - | - | - |
28800 | -2400 | -7.69 | 0.25 | -7.69 | 1,180.00 | 0.00 | - | - | - | - |
163200 | 0 | 0.00 | 0.15 | 0.00 | 1,200.00 | 0.00 | 186.5 | 0.0 | 0 | 800 |
800 | 0 | 0.00 | 2.25 | 0.00 | 1,210.00 | 0.00 | - | - | - | - |
7200 | -800 | -10.00 | 0.1 | -10.00 | 1,230.00 | 0.00 | - | - | - | - |
33600 | 0 | 0.00 | 0.2 | 0.00 | 1,250.00 | 0.00 | - | - | - | - |
12000 | 0 | 0.00 | 0.4 | 0.00 | 1,280.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp