Mahanagar Gas Ltd Option Chain

Exp Date:

MGL - 29-06-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
3200	0	0.00	136.3	0.00	900.00	-35.00	0.65	10.0	800	8800
-	-	-	-	0.00	940.00	0.00	2.05	0.0	0	9600
2400	0	0.00	121	0.00	950.00	-3.39	2.85	0.0	0	96800
2400	0	0.00	83.8	0.00	960.00	0.00	3.5	0.0	0	3200
1600	0	0.00	73.9	0.00	970.00	0.00	6.6	0.0	0	30400
12000	0	0.00	64.2	0.00	980.00	0.00	5.95	0.0	0	39200
800	0	0.00	58.1	0.00	990.00	0.00	11.15	0.0	0	6400
36000	2400	7.14	44.3	7.14	1,000.00	-6.88	11.5	-0.34	-800	236000
11200	800	7.69	40	7.69	1,010.00	0.00	15	0.0	0	800
14400	0	0.00	32.6	0.00	1,020.00	7.14	18	-1.79	-800	44000
40800	-5600	-12.07	26.7	-12.07	1,030.00	-9.05	21.6	0.0	0	1600
81600	-4800	-5.56	21.7	-5.56	1,040.00	-4.67	28.6	1.75	800	46400
123200	-800	-0.65	17.65	-0.65	1,050.00	-10.47	32.05	-1.23	-800	64000
56000	0	0.00	14.05	0.00	1,060.00	0.00	38.9	0.0	0	26400
32800	0	0.00	12.9	0.00	1,070.00	0.00	60.85	0.0	0	12000
61600	0	0.00	5.2	0.00	1,080.00	0.00	59.25	0.0	0	12800
13600	0	0.00	8.6	0.00	1,090.00	0.00	60.5	0.0	0	12800
448000	25600	6.06	6.2	6.06	1,100.00	-1.39	71	2.94	1600	56000
4800	0	0.00	4.55	0.00	1,110.00	0.00	-	-	-	-
59200	6400	12.12	3.6	12.12	1,120.00	0.00	-	-	-	-
1600	0	0.00	8.1	0.00	1,130.00	0.00	-	-	-	-
23200	0	0.00	1.85	0.00	1,140.00	0.00	-	-	-	-
102400	-3200	-3.03	1.5	-3.03	1,150.00	0.00	-	-	-	-
22400	0	0.00	0.8	0.00	1,160.00	0.00	-	-	-	-
30400	0	0.00	1.6	0.00	1,170.00	0.00	-	-	-	-
48800	0	0.00	0.75	0.00	1,180.00	0.00	-	-	-	-
54400	1600	3.03	0.25	3.03	1,200.00	0.00	-	-	-	-
800	0	0.00	0.2	0.00	1,220.00	0.00	-	-	-	-
1600	0	0.00	1.45	0.00	1,230.00	0.00	-	-	-	-

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp

Check out our attractive brokerage plans