Mahanagar Gas Ltd Option Chain

Exp Date:

MGL - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
32000 0.00

136.3

0.00

900.00

-35.00

0.65

10.0 8008800
-- - -

0.00

940.00

0.00

2.05

0.0 09600
24000 0.00

121

0.00

950.00

-3.39

2.85

0.0 096800
24000 0.00

83.8

0.00

960.00

0.00

3.5

0.0 03200
16000 0.00

73.9

0.00

970.00

0.00

6.6

0.0 030400
120000 0.00

64.2

0.00

980.00

0.00

5.95

0.0 039200
8000 0.00

58.1

0.00

990.00

0.00

11.15

0.0 06400
360002400 7.14

44.3

7.14

1,000.00

-6.88

11.5

-0.34 -800236000
11200800 7.69

40

7.69

1,010.00

0.00

15

0.0 0800
144000 0.00

32.6

0.00

1,020.00

7.14

18

-1.79 -80044000
40800-5600 -12.07

26.7

-12.07

1,030.00

-9.05

21.6

0.0 01600
81600-4800 -5.56

21.7

-5.56

1,040.00

-4.67

28.6

1.75 80046400
123200-800 -0.65

17.65

-0.65

1,050.00

-10.47

32.05

-1.23 -80064000
560000 0.00

14.05

0.00

1,060.00

0.00

38.9

0.0 026400
328000 0.00

12.9

0.00

1,070.00

0.00

60.85

0.0 012000
616000 0.00

5.2

0.00

1,080.00

0.00

59.25

0.0 012800
136000 0.00

8.6

0.00

1,090.00

0.00

60.5

0.0 012800
44800025600 6.06

6.2

6.06

1,100.00

-1.39

71

2.94 160056000
48000 0.00

4.55

0.00

1,110.00

0.00

- - --
592006400 12.12

3.6

12.12

1,120.00

0.00

- - --
16000 0.00

8.1

0.00

1,130.00

0.00

- - --
232000 0.00

1.85

0.00

1,140.00

0.00

- - --
102400-3200 -3.03

1.5

-3.03

1,150.00

0.00

- - --
224000 0.00

0.8

0.00

1,160.00

0.00

- - --
304000 0.00

1.6

0.00

1,170.00

0.00

- - --
488000 0.00

0.75

0.00

1,180.00

0.00

- - --
544001600 3.03

0.25

3.03

1,200.00

0.00

- - --
8000 0.00

0.2

0.00

1,220.00

0.00

- - --
16000 0.00

1.45

0.00

1,230.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp