Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 6 | 4,01,760 | 9,600 |
02-Jun-2026 | 43.85 | 43.9 | 43.85 | 43.9 | 9 | 7,02,080 | 11,200 |
03-Jun-2026 | 42.25 | 42.35 | 41.75 | 42 | 8 | 5,37,520 | 11,200 |
04-Jun-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 68,000 | 1,600 |
09-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 66,400 | 1,600 |
10-Jun-2026 | 40.5 | 43.55 | 40.5 | 43.55 | 11 | 7,57,680 | 17,600 |
11-Jun-2026 | 45.65 | 45.7 | 45.5 | 45.7 | 8 | 5,84,240 | 12,800 |
12-Jun-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 76,720 | 1,600 |
15-Jun-2026 | 47.95 | 50.3 | 47.95 | 50.3 | 10 | 9,58,160 | 19,200 |
16-Jun-2026 | 51 | 51 | 50 | 51 | 7 | 5,69,440 | 8,000 |
17-Jun-2026 | 52 | 53.55 | 52 | 53.55 | 12 | 10,20,240 | 17,600 |
18-Jun-2026 | 56.2 | 56.2 | 56.2 | 56.2 | 6 | 6,29,440 | 11,200 |
19-Jun-2026 | 59 | 59 | 59 | 59 | 5 | 5,66,400 | 9,600 |
22-Jun-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | 4,95,600 | 8,000 |
23-Jun-2026 | 65 | 65 | 63.25 | 65 | 64 | 86,86,320 | 1,04,000 |
24-Jun-2026 | 68.2 | 68.25 | 64.9 | 68 | 35 | 44,09,600 | 65,600 |
25-Jun-2026 | 71.4 | 71.4 | 69 | 71.35 | 42 | 53,25,840 | 75,200 |
29-Jun-2026 | 72 | 73.7 | 72 | 72.25 | 7 | 8,13,120 | 11,200 |
30-Jun-2026 | 69 | 71.45 | 69 | 71.2 | 24 | 42,94,880 | 60,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
