Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 76.5 | 77.95 | 76.5 | 76.9 | 12 | 14,79,600 | 14,400 |
12-Nov-2025 | 76 | 76 | 75.05 | 75.1 | 11 | 13,28,960 | 12,800 |
13-Nov-2025 | 75 | 75.05 | 74.4 | 75 | 5 | 5,98,160 | 8,000 |
14-Nov-2025 | 73.4 | 75 | 71 | 72 | 18 | 20,92,320 | 20,800 |
17-Nov-2025 | 70.7 | 71 | 62.2 | 66 | 83 | 2,39,38,720 | 2,80,000 |
18-Nov-2025 | 66 | 67.9 | 63 | 66.95 | 14 | 16,73,280 | 16,000 |
19-Nov-2025 | 68.5 | 69.9 | 66.95 | 67.1 | 9 | 53,78,800 | 78,400 |
20-Nov-2025 | 66.05 | 68.2 | 66 | 68.15 | 5 | 5,38,560 | 6,400 |
21-Nov-2025 | 66.3 | 67.4 | 66.3 | 67.4 | 4 | 4,28,560 | 3,200 |
26-Nov-2025 | 67 | 67 | 64.5 | 64.5 | 10 | 10,52,320 | 14,400 |
27-Nov-2025 | 64.05 | 64.65 | 62.95 | 63 | 15 | 30,44,720 | 41,600 |
28-Nov-2025 | 65 | 65 | 60.9 | 60.9 | 2 | 2,01,440 | 3,200 |
01-Dec-2025 | 61.9 | 61.9 | 60.1 | 60.35 | 9 | 8,73,280 | 11,200 |
02-Dec-2025 | 60.6 | 60.6 | 54.95 | 58.85 | 22 | 21,03,600 | 20,800 |
03-Dec-2025 | 62.5 | 62.5 | 61 | 61 | 2 | 1,97,600 | 3,200 |
05-Dec-2025 | 53.5 | 60.9 | 53.5 | 60.9 | 10 | 9,34,960 | 4,800 |
08-Dec-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 94,320 | 1,600 |
09-Dec-2025 | 56 | 57 | 55 | 55.3 | 8 | 7,19,040 | 8,000 |
10-Dec-2025 | 56.3 | 58.7 | 56.3 | 57 | 9 | 8,22,160 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.