Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 36.3 | 38.15 | 36.2 | 38.15 | 7 | 4,12,160 | 9,600 |
22-Apr-2026 | 38.15 | 38.7 | 38.15 | 38.7 | 3 | 1,84,000 | 4,800 |
27-Apr-2026 | 38.7 | 38.7 | 36.8 | 36.8 | 13 | 15,35,040 | 40,000 |
28-Apr-2026 | 35.2 | 36.8 | 35.2 | 36.8 | 5 | 2,86,080 | 8,000 |
29-Apr-2026 | 36 | 36 | 36 | 36 | 6 | 3,45,600 | 9,600 |
30-Apr-2026 | 36 | 36 | 35.9 | 36 | 5 | 2,87,760 | 8,000 |
04-May-2026 | 34.25 | 37.75 | 34.25 | 37.75 | 13 | 17,73,600 | 44,800 |
05-May-2026 | 39.25 | 39.25 | 39.25 | 39.25 | 3 | 1,88,400 | 4,800 |
06-May-2026 | 41 | 41 | 40.5 | 40.5 | 2 | 1,30,400 | 1,600 |
11-May-2026 | 38.5 | 40.7 | 38.5 | 40.7 | 4 | 2,49,920 | 3,200 |
12-May-2026 | 40 | 42.7 | 40 | 40.7 | 13 | 13,67,760 | 33,600 |
13-May-2026 | 38.95 | 39.2 | 38.75 | 39 | 7 | 4,36,400 | 8,000 |
15-May-2026 | 37.55 | 39.8 | 37.25 | 38.2 | 5 | 3,05,760 | 4,800 |
18-May-2026 | 36.35 | 40.1 | 36.35 | 40.1 | 18 | 13,13,520 | 27,200 |
19-May-2026 | 40.3 | 40.3 | 40.25 | 40.25 | 3 | 1,93,280 | 4,800 |
20-May-2026 | 38.25 | 39.05 | 38.25 | 39.05 | 2 | 1,23,680 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
