Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 61.9 | 61.9 | 60.1 | 60.35 | 9 | 8,73,280 | 11,200 |
02-Dec-2025 | 60.6 | 60.6 | 54.95 | 58.85 | 22 | 21,03,600 | 20,800 |
03-Dec-2025 | 62.5 | 62.5 | 61 | 61 | 2 | 1,97,600 | 3,200 |
05-Dec-2025 | 53.5 | 60.9 | 53.5 | 60.9 | 10 | 9,34,960 | 4,800 |
08-Dec-2025 | 58.95 | 58.95 | 58.95 | 58.95 | 1 | 94,320 | 1,600 |
09-Dec-2025 | 56 | 57 | 55 | 55.3 | 8 | 7,19,040 | 8,000 |
10-Dec-2025 | 56.3 | 58.7 | 56.3 | 57 | 9 | 8,22,160 | 9,600 |
11-Dec-2025 | 56.25 | 57.5 | 55 | 55.95 | 7 | 7,16,800 | 9,600 |
12-Dec-2025 | 55.95 | 55.95 | 55.95 | 55.95 | 1 | 89,520 | 1,600 |
15-Dec-2025 | 57 | 58.7 | 57 | 58.7 | 2 | 1,85,120 | 3,200 |
16-Dec-2025 | 56.15 | 59.9 | 56.15 | 59.4 | 3 | 2,80,000 | 3,200 |
17-Dec-2025 | 56.05 | 57.1 | 56.05 | 57.1 | 2 | 1,81,040 | 1,600 |
18-Dec-2025 | 55.85 | 55.85 | 53.9 | 55.3 | 15 | 13,99,200 | 24,000 |
19-Dec-2025 | 55 | 55.85 | 54.1 | 54.1 | 5 | 5,25,840 | 9,600 |
22-Dec-2025 | 54.25 | 56 | 53.15 | 53.15 | 12 | 10,39,440 | 16,000 |
23-Dec-2025 | 53.15 | 54.35 | 53.15 | 54.35 | 2 | 1,72,000 | 3,200 |
24-Dec-2025 | 54.35 | 54.35 | 53.5 | 54.35 | 3 | 2,59,520 | 4,800 |
26-Dec-2025 | 54.35 | 54.5 | 54 | 54.5 | 3 | 6,08,400 | 11,200 |
30-Dec-2025 | 52.7 | 52.7 | 51.2 | 51.8 | 12 | 9,97,680 | 12,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
