Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 63.2 | 66.3 | 63.2 | 66.1 | 8 | 12,41,360 | 19,200 |
10-Sep-2026 | 66.8 | 69.4 | 66.8 | 69 | 11 | 14,35,200 | 20,800 |
11-Sep-2026 | 71.5 | 72.45 | 71.5 | 72.4 | 17 | 19,65,360 | 20,800 |
15-Sep-2026 | 72 | 76 | 72 | 76 | 27 | 36,19,520 | 48,000 |
16-Sep-2026 | 76 | 79.8 | 72.55 | 79.8 | 56 | 90,55,680 | 1,13,600 |
17-Sep-2026 | 79.7 | 83 | 77.2 | 81.25 | 14 | 19,27,920 | 24,000 |
18-Sep-2026 | 82.8 | 85.3 | 78.4 | 84.2 | 82 | 1,41,88,480 | 1,69,600 |
21-Sep-2026 | 80.5 | 85 | 80 | 83.75 | 36 | 56,75,040 | 68,800 |
22-Sep-2026 | 80.05 | 80.1 | 79.65 | 79.9 | 5 | 6,39,120 | 8,000 |
23-Sep-2026 | 76.05 | 82 | 75.95 | 80.85 | 24 | 33,75,040 | 41,600 |
24-Sep-2026 | 79.95 | 83 | 79.95 | 81.15 | 6 | 12,98,240 | 16,000 |
28-Sep-2026 | 81 | 81 | 81 | 81 | 1 | 1,29,600 | 1,600 |
30-Sep-2026 | 80 | 80 | 80 | 80 | 1 | 17,92,000 | 22,400 |
01-Oct-2026 | 76.05 | 76.05 | 76 | 76 | 3 | 3,64,880 | 4,800 |
05-Oct-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 1,15,520 | 1,600 |
06-Oct-2026 | 70 | 70 | 68.6 | 68.6 | 11 | 12,09,600 | 14,400 |
07-Oct-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
08-Oct-2026 | 65.6 | 65.6 | 65.55 | 65.55 | 5 | 5,24,560 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
