Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 61.95 | 61.95 | 61.95 | 61.95 | 5 | 4,95,600 | 8,000 |
23-Jun-2026 | 65 | 65 | 63.25 | 65 | 64 | 86,86,320 | 1,04,000 |
24-Jun-2026 | 68.2 | 68.25 | 64.9 | 68 | 35 | 44,09,600 | 65,600 |
25-Jun-2026 | 71.4 | 71.4 | 69 | 71.35 | 42 | 53,25,840 | 75,200 |
29-Jun-2026 | 72 | 73.7 | 72 | 72.25 | 7 | 8,13,120 | 11,200 |
30-Jun-2026 | 69 | 71.45 | 69 | 71.2 | 24 | 42,94,880 | 60,800 |
01-Jul-2026 | 68 | 70 | 67.65 | 69.9 | 26 | 32,81,440 | 46,400 |
02-Jul-2026 | 73.1 | 73.15 | 67.3 | 70 | 13 | 14,85,520 | 20,800 |
03-Jul-2026 | 71 | 72 | 68.5 | 70.9 | 18 | 28,52,640 | 38,400 |
06-Jul-2026 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | 1,15,440 | 1,600 |
07-Jul-2026 | 68.6 | 68.6 | 68.55 | 68.55 | 12 | 18,64,720 | 25,600 |
08-Jul-2026 | 68.4 | 70 | 66.05 | 70 | 11 | 13,02,880 | 19,200 |
09-Jul-2026 | 66.55 | 73.5 | 66.55 | 73.2 | 67 | 1,14,70,640 | 1,56,800 |
10-Jul-2026 | 72 | 72 | 71.3 | 71.55 | 5 | 8,00,640 | 11,200 |
13-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
14-Jul-2026 | 70 | 70 | 68.85 | 69.4 | 4 | 5,56,320 | 8,000 |
15-Jul-2026 | 71 | 72.85 | 71 | 72.25 | 8 | 11,56,320 | 16,000 |
17-Jul-2026 | 72 | 72.25 | 70.25 | 71.85 | 5 | 6,89,600 | 9,600 |
20-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
