Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 54.25 | 56 | 53.15 | 53.15 | 12 | 10,39,440 | 16,000 |
23-Dec-2025 | 53.15 | 54.35 | 53.15 | 54.35 | 2 | 1,72,000 | 3,200 |
24-Dec-2025 | 54.35 | 54.35 | 53.5 | 54.35 | 3 | 2,59,520 | 4,800 |
26-Dec-2025 | 54.35 | 54.5 | 54 | 54.5 | 3 | 6,08,400 | 11,200 |
30-Dec-2025 | 52.7 | 52.7 | 51.2 | 51.8 | 12 | 9,97,680 | 12,800 |
31-Dec-2025 | 51.85 | 52.85 | 49.15 | 50.5 | 23 | 18,63,680 | 25,600 |
01-Jan-2026 | 51.8 | 52.35 | 50.1 | 51 | 6 | 4,90,480 | 6,400 |
02-Jan-2026 | 50 | 52.3 | 50 | 51.95 | 6 | 4,91,520 | 6,400 |
06-Jan-2026 | 52.9 | 52.9 | 51.7 | 51.7 | 3 | 2,50,160 | 4,800 |
07-Jan-2026 | 51.2 | 51.2 | 51.2 | 51.2 | 1 | 81,920 | 1,600 |
08-Jan-2026 | 52.8 | 61.4 | 51.2 | 53.3 | 42 | 41,20,320 | 54,400 |
09-Jan-2026 | 52.9 | 63.95 | 52.9 | 62.65 | 69 | 96,24,240 | 1,47,200 |
12-Jan-2026 | 67 | 67.5 | 61 | 61.8 | 22 | 23,62,880 | 22,400 |
13-Jan-2026 | 61.8 | 61.8 | 59.1 | 60 | 5 | 4,81,920 | 6,400 |
14-Jan-2026 | 60 | 63.45 | 60 | 63.4 | 4 | 3,94,960 | 6,400 |
16-Jan-2026 | 61.85 | 62.85 | 59.95 | 62.85 | 9 | 9,72,800 | 11,200 |
19-Jan-2026 | 58.15 | 58.15 | 58.15 | 58.15 | 1 | 93,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
