Mahendra Realtors & Infrastructure Ltd

Mahendra Realtors & Infrastructure Ltd Historical Data

NSEBSE

₹79.9

(1.01%)

Oct 31, 2025|10:09:53 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	53.1	53.35	53	53.05	8	9,34,160	16,000
03-Oct-2025	53	55.3	53	55	21	26,26,880	43,200
06-Oct-2025	54.05	54.45	54	54	8	7,79,120	12,800
07-Oct-2025	54	54.45	50.6	53	21	22,01,120	33,600
08-Oct-2025	51.75	51.75	50	50.35	20	16,19,920	28,800
09-Oct-2025	51.1	52.05	51	52	12	9,95,360	19,200
10-Oct-2025	52	52	52	52	2	1,66,400	3,200
13-Oct-2025	50.5	52.05	49.25	52	16	15,60,560	20,800
14-Oct-2025	51.15	52	50.25	52	16	18,93,920	32,000
15-Oct-2025	52	53.9	52	53.9	7	8,42,880	16,000
16-Oct-2025	55.2	55.2	52	55	22	19,83,440	30,400
17-Oct-2025	55	66	55	62.1	78	98,07,920	1,55,200
20-Oct-2025	64	73.5	64	71.8	224	3,21,35,280	3,60,000
21-Oct-2025	73.8	73.8	68.2	70.35	19	22,53,360	24,000
23-Oct-2025	72.5	76.1	71.6	73.2	179	3,08,96,800	3,60,000
24-Oct-2025	73.2	75.8	72.65	74.95	78	1,03,80,640	96,000
27-Oct-2025	75.3	80	75.3	76.65	86	1,17,60,080	1,05,600
28-Oct-2025	77.8	77.8	74.95	75.4	33	42,63,200	49,600
29-Oct-2025	75.5	77	75.5	76.45	13	17,12,080	19,200
30-Oct-2025	75.05	80.4	73.2	79.1	101	1,29,75,200	1,21,600

Mahendra Realtors & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice