Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 49 | 49 | 46.7 | 47.65 | 3 | 2,28,640 | 3,200 |
12-Mar-2026 | 46.05 | 46.05 | 43 | 44.35 | 17 | 12,09,040 | 20,800 |
13-Mar-2026 | 44 | 44 | 41.15 | 41.15 | 9 | 6,11,680 | 12,800 |
16-Mar-2026 | 41.15 | 41.15 | 39.6 | 41 | 7 | 4,48,640 | 9,600 |
17-Mar-2026 | 41.7 | 42 | 40 | 41 | 7 | 5,25,120 | 9,600 |
18-Mar-2026 | 41 | 41 | 40.35 | 40.5 | 7 | 5,85,040 | 14,400 |
19-Mar-2026 | 40.5 | 40.5 | 39.55 | 39.65 | 7 | 4,47,280 | 11,200 |
20-Mar-2026 | 40 | 40 | 39.6 | 39.75 | 6 | 5,10,720 | 11,200 |
23-Mar-2026 | 40 | 40 | 38 | 38 | 13 | 9,21,440 | 22,400 |
24-Mar-2026 | 37.2 | 38.5 | 36.5 | 37.7 | 21 | 13,12,000 | 32,000 |
25-Mar-2026 | 37.7 | 37.7 | 36 | 36.3 | 18 | 11,15,760 | 25,600 |
27-Mar-2026 | 36 | 36 | 30.25 | 31.8 | 43 | 29,61,120 | 83,200 |
30-Mar-2026 | 31.5 | 31.9 | 29.05 | 29.1 | 21 | 13,79,600 | 40,000 |
01-Apr-2026 | 31.8 | 32 | 31.8 | 32 | 7 | 3,57,200 | 11,200 |
02-Apr-2026 | 34.9 | 35.2 | 34.9 | 35.2 | 13 | 7,87,680 | 20,800 |
06-Apr-2026 | 38.4 | 38.7 | 38.4 | 38.7 | 13 | 8,03,440 | 20,800 |
07-Apr-2026 | 38.7 | 40.6 | 38.7 | 39.5 | 9 | 5,73,120 | 14,400 |
08-Apr-2026 | 39.65 | 41.45 | 39.65 | 41.45 | 13 | 8,48,080 | 16,000 |
09-Apr-2026 | 41.2 | 42.4 | 40.05 | 42.35 | 5 | 3,29,680 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
