Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 55 | 55.2 | 52.05 | 55.05 | 17 | 14,73,760 | 17,600 |
22-Jan-2026 | 55 | 55 | 55 | 55 | 1 | 1,76,000 | 3,200 |
23-Jan-2026 | 59.4 | 60 | 57.1 | 57.1 | 7 | 7,53,120 | 12,800 |
27-Jan-2026 | 57 | 57 | 55 | 55 | 2 | 2,70,400 | 4,800 |
28-Jan-2026 | 55.05 | 55.05 | 55 | 55.05 | 4 | 3,52,240 | 3,200 |
29-Jan-2026 | 55.05 | 55.05 | 54.6 | 54.6 | 2 | 1,75,440 | 3,200 |
02-Feb-2026 | 53.9 | 55.95 | 52.55 | 54.25 | 5 | 4,32,800 | 4,800 |
03-Feb-2026 | 57.25 | 57.25 | 56 | 56 | 2 | 1,81,200 | 3,200 |
06-Feb-2026 | 52.1 | 53 | 52.1 | 53 | 3 | 2,51,680 | 3,200 |
09-Feb-2026 | 53 | 53 | 53 | 53 | 1 | 84,800 | 1,600 |
10-Feb-2026 | 54 | 54 | 51.75 | 51.75 | 2 | 1,69,200 | 3,200 |
11-Feb-2026 | 52 | 52.05 | 51.55 | 52 | 12 | 9,97,200 | 19,200 |
12-Feb-2026 | 51.5 | 52 | 51.5 | 51.85 | 8 | 7,46,320 | 14,400 |
13-Feb-2026 | 51.85 | 51.85 | 51 | 51 | 5 | 4,09,520 | 8,000 |
16-Feb-2026 | 57 | 57 | 54.45 | 54.7 | 5 | 5,27,600 | 4,800 |
17-Feb-2026 | 52.05 | 52.55 | 50.6 | 51.3 | 5 | 4,15,200 | 6,400 |
18-Feb-2026 | 51.05 | 52.2 | 51.05 | 52.2 | 6 | 4,95,280 | 4,800 |
19-Feb-2026 | 53.25 | 53.25 | 51 | 51 | 2 | 1,66,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
