Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 69.5 | 69.9 | 66.3 | 69.9 | 5 | 5,41,280 | 8,000 |
11-Aug-2026 | 66.45 | 66.45 | 66.45 | 66.45 | 1 | 1,06,320 | 1,600 |
12-Aug-2026 | 63.15 | 63.2 | 63.15 | 63.15 | 5 | 5,05,280 | 8,000 |
13-Aug-2026 | 62.95 | 66.3 | 62.95 | 65.15 | 6 | 6,25,360 | 9,600 |
17-Aug-2026 | 61.9 | 63 | 61.9 | 63 | 4 | 3,98,000 | 6,400 |
18-Aug-2026 | 63.5 | 63.5 | 60 | 60 | 2 | 1,97,600 | 3,200 |
19-Aug-2026 | 62.95 | 63 | 62.95 | 63 | 2 | 2,01,520 | 3,200 |
20-Aug-2026 | 65.95 | 66.15 | 63.25 | 63.25 | 8 | 8,36,800 | 12,800 |
21-Aug-2026 | 66.4 | 66.4 | 65.05 | 65.8 | 7 | 7,37,280 | 11,200 |
24-Aug-2026 | 64.7 | 64.7 | 62.8 | 62.8 | 3 | 4,10,400 | 6,400 |
28-Aug-2026 | 60.15 | 60.15 | 60.15 | 60.15 | 1 | 96,240 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
