Mahendra Realtors & Infrastructure Ltd

Mahendra Realtors & Infrastructure Ltd Historical Data

NSEBSE

₹53.1

(-1.67%)

Oct 7, 2025|01:06:35 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	59.9	62.75	56.7	60.95	56	57,77,760	52,800
09-Sep-2025	60.65	63.3	60.3	62.55	54	63,58,640	60,800
10-Sep-2025	62.05	64	60.6	61.4	17	16,80,960	11,200
11-Sep-2025	61	62.8	60	60.25	24	23,42,080	17,600
12-Sep-2025	61.15	62.3	59.2	60	18	17,45,280	16,000
15-Sep-2025	60	60.75	57.5	59.7	12	11,37,840	11,200
16-Sep-2025	57.4	58.5	56	57.85	29	31,15,440	36,800
17-Sep-2025	58	58	56.1	57.45	6	6,40,400	9,600
18-Sep-2025	56.45	57.9	55.8	55.9	23	20,80,800	28,800
19-Sep-2025	56.9	56.9	53	54.05	45	39,96,000	44,800
22-Sep-2025	54.05	54.05	50	51.65	24	19,96,640	27,200
23-Sep-2025	51.65	53.8	51.65	53.15	17	16,15,760	25,600
24-Sep-2025	53.55	53.75	53.5	53.5	15	18,83,760	32,000
25-Sep-2025	51.65	53.25	51.65	53.05	13	31,35,760	57,600
26-Sep-2025	53	56.7	53	55	6	5,22,640	9,600
29-Sep-2025	53.9	54	53	53	12	10,26,320	16,000
30-Sep-2025	53.05	53.1	53	53	3	2,54,640	4,800
01-Oct-2025	53.1	53.35	53	53.05	8	9,34,160	16,000
03-Oct-2025	53	55.3	53	55	21	26,26,880	43,200
06-Oct-2025	54.05	54.45	54	54	8	7,79,120	12,800

Mahendra Realtors & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice