iifl-logo

Mahendra Realtors & Infrastructure Ltd Historical Data

79.9
(1.01%)
Oct 31, 2025|10:09:53 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mahendra Realtors & Infrastructure Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

53.1

53.355353.0589,34,16016,000

03-Oct-2025

53

55.353552126,26,88043,200

06-Oct-2025

54.05

54.45545487,79,12012,800

07-Oct-2025

54

54.4550.6532122,01,12033,600

08-Oct-2025

51.75

51.755050.352016,19,92028,800

09-Oct-2025

51.1

52.055152129,95,36019,200

10-Oct-2025

52

52525221,66,4003,200

13-Oct-2025

50.5

52.0549.25521615,60,56020,800

14-Oct-2025

51.15

5250.25521618,93,92032,000

15-Oct-2025

52

53.95253.978,42,88016,000

16-Oct-2025

55.2

55.252552219,83,44030,400

17-Oct-2025

55

665562.17898,07,9201,55,200

20-Oct-2025

64

73.56471.82243,21,35,2803,60,000

21-Oct-2025

73.8

73.868.270.351922,53,36024,000

23-Oct-2025

72.5

76.171.673.21793,08,96,8003,60,000

24-Oct-2025

73.2

75.872.6574.95781,03,80,64096,000

27-Oct-2025

75.3

8075.376.65861,17,60,0801,05,600

28-Oct-2025

77.8

77.874.9575.43342,63,20049,600

29-Oct-2025

75.5

7775.576.451317,12,08019,200

30-Oct-2025

75.05

80.473.279.11011,29,75,2001,21,600

Mahendra Realtors & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.