Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 68 | 68 | 64.6 | 64.6 | 125 | 1,64,88,640 | 2,49,600 |
21-Aug-2025 | 61.4 | 67.8 | 61.4 | 67.8 | 688 | 15,85,41,280 | 25,32,800 |
22-Aug-2025 | 66.6 | 69.7 | 64.45 | 65.1 | 120 | 2,30,57,920 | 3,39,200 |
25-Aug-2025 | 65.1 | 65.1 | 61.85 | 61.85 | 73 | 73,65,840 | 1,10,400 |
26-Aug-2025 | 60 | 60 | 58.75 | 58.85 | 54 | 53,70,480 | 83,200 |
28-Aug-2025 | 57.05 | 58 | 55.9 | 55.9 | 39 | 35,00,400 | 54,400 |
29-Aug-2025 | 54 | 54.15 | 53.1 | 53.1 | 46 | 39,19,920 | 72,000 |
01-Sep-2025 | 53.1 | 55.75 | 50.55 | 55.75 | 34 | 32,41,360 | 52,800 |
02-Sep-2025 | 58.5 | 58.5 | 58.5 | 58.5 | 12 | 11,23,200 | 19,200 |
03-Sep-2025 | 61.4 | 61.4 | 59.45 | 61.4 | 77 | 1,05,63,360 | 1,68,000 |
04-Sep-2025 | 62 | 62 | 55.5 | 56.45 | 73 | 70,20,960 | 76,800 |
05-Sep-2025 | 56.5 | 59 | 56.05 | 58.95 | 10 | 9,20,080 | 12,800 |
08-Sep-2025 | 59.9 | 62.75 | 56.7 | 60.95 | 56 | 57,77,760 | 52,800 |
09-Sep-2025 | 60.65 | 63.3 | 60.3 | 62.55 | 54 | 63,58,640 | 60,800 |
10-Sep-2025 | 62.05 | 64 | 60.6 | 61.4 | 17 | 16,80,960 | 11,200 |
11-Sep-2025 | 61 | 62.8 | 60 | 60.25 | 24 | 23,42,080 | 17,600 |
12-Sep-2025 | 61.15 | 62.3 | 59.2 | 60 | 18 | 17,45,280 | 16,000 |
15-Sep-2025 | 60 | 60.75 | 57.5 | 59.7 | 12 | 11,37,840 | 11,200 |
16-Sep-2025 | 57.4 | 58.5 | 56 | 57.85 | 29 | 31,15,440 | 36,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.