Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 31.8 | 32 | 31.8 | 32 | 7 | 3,57,200 | 11,200 |
02-Apr-2026 | 34.9 | 35.2 | 34.9 | 35.2 | 13 | 7,87,680 | 20,800 |
06-Apr-2026 | 38.4 | 38.7 | 38.4 | 38.7 | 13 | 8,03,440 | 20,800 |
07-Apr-2026 | 38.7 | 40.6 | 38.7 | 39.5 | 9 | 5,73,120 | 14,400 |
08-Apr-2026 | 39.65 | 41.45 | 39.65 | 41.45 | 13 | 8,48,080 | 16,000 |
09-Apr-2026 | 41.2 | 42.4 | 40.05 | 42.35 | 5 | 3,29,680 | 8,000 |
10-Apr-2026 | 42.35 | 42.4 | 42.35 | 42.35 | 3 | 2,03,360 | 4,800 |
13-Apr-2026 | 40.25 | 40.25 | 40.25 | 40.25 | 1 | 64,400 | 1,600 |
15-Apr-2026 | 40.7 | 40.7 | 40.7 | 40.7 | 1 | 65,120 | 1,600 |
16-Apr-2026 | 40.7 | 40.7 | 38.7 | 38.7 | 12 | 7,47,200 | 19,200 |
17-Apr-2026 | 36.9 | 39 | 36.8 | 36.8 | 21 | 14,21,920 | 35,200 |
20-Apr-2026 | 35.05 | 37.9 | 35.05 | 37.9 | 5 | 2,96,640 | 6,400 |
21-Apr-2026 | 36.3 | 38.15 | 36.2 | 38.15 | 7 | 4,12,160 | 9,600 |
22-Apr-2026 | 38.15 | 38.7 | 38.15 | 38.7 | 3 | 1,84,000 | 4,800 |
27-Apr-2026 | 38.7 | 38.7 | 36.8 | 36.8 | 13 | 15,35,040 | 40,000 |
28-Apr-2026 | 35.2 | 36.8 | 35.2 | 36.8 | 5 | 2,86,080 | 8,000 |
29-Apr-2026 | 36 | 36 | 36 | 36 | 6 | 3,45,600 | 9,600 |
30-Apr-2026 | 36 | 36 | 35.9 | 36 | 5 | 2,87,760 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
