Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 40 | 42.7 | 40 | 40.7 | 13 | 13,67,760 | 33,600 |
13-May-2026 | 38.95 | 39.2 | 38.75 | 39 | 7 | 4,36,400 | 8,000 |
15-May-2026 | 37.55 | 39.8 | 37.25 | 38.2 | 5 | 3,05,760 | 4,800 |
18-May-2026 | 36.35 | 40.1 | 36.35 | 40.1 | 18 | 13,13,520 | 27,200 |
19-May-2026 | 40.3 | 40.3 | 40.25 | 40.25 | 3 | 1,93,280 | 4,800 |
20-May-2026 | 38.25 | 39.05 | 38.25 | 39.05 | 2 | 1,23,680 | 1,600 |
25-May-2026 | 37.1 | 38 | 37.1 | 38 | 7 | 4,19,200 | 8,000 |
26-May-2026 | 38 | 38 | 38 | 38 | 1 | 60,800 | 1,600 |
29-May-2026 | 39.9 | 39.9 | 39.9 | 39.9 | 4 | 2,55,360 | 6,400 |
01-Jun-2026 | 41.85 | 41.85 | 41.85 | 41.85 | 6 | 4,01,760 | 9,600 |
02-Jun-2026 | 43.85 | 43.9 | 43.85 | 43.9 | 9 | 7,02,080 | 11,200 |
03-Jun-2026 | 42.25 | 42.35 | 41.75 | 42 | 8 | 5,37,520 | 11,200 |
04-Jun-2026 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 68,000 | 1,600 |
09-Jun-2026 | 41.5 | 41.5 | 41.5 | 41.5 | 1 | 66,400 | 1,600 |
10-Jun-2026 | 40.5 | 43.55 | 40.5 | 43.55 | 11 | 7,57,680 | 17,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
