Mahendra Realtors & Infrastructure Ltd

Mahendra Realtors & Infrastructure Ltd Historical Data

NSEBSE

₹68.15

(1.56%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	73.8	73.8	68.2	70.35	19	22,53,360	24,000
23-Oct-2025	72.5	76.1	71.6	73.2	179	3,08,96,800	3,60,000
24-Oct-2025	73.2	75.8	72.65	74.95	78	1,03,80,640	96,000
27-Oct-2025	75.3	80	75.3	76.65	86	1,17,60,080	1,05,600
28-Oct-2025	77.8	77.8	74.95	75.4	33	42,63,200	49,600
29-Oct-2025	75.5	77	75.5	76.45	13	17,12,080	19,200
30-Oct-2025	75.05	80.4	73.2	79.1	101	1,29,75,200	1,21,600
31-Oct-2025	78.75	81	78	79.1	61	95,58,160	97,600
03-Nov-2025	79.5	80.45	78.3	79.3	26	39,30,080	41,600
04-Nov-2025	79.2	82	78.1	79.75	9	11,52,640	11,200
06-Nov-2025	78.5	78.5	75.1	75.3	13	16,06,240	17,600
07-Nov-2025	75.75	76	74.9	75	13	16,86,000	19,200
10-Nov-2025	76.05	77	76	76.5	10	17,08,720	19,200
11-Nov-2025	76.5	77.95	76.5	76.9	12	14,79,600	14,400
12-Nov-2025	76	76	75.05	75.1	11	13,28,960	12,800
13-Nov-2025	75	75.05	74.4	75	5	5,98,160	8,000
14-Nov-2025	73.4	75	71	72	18	20,92,320	20,800
17-Nov-2025	70.7	71	62.2	66	83	2,39,38,720	2,80,000
18-Nov-2025	66	67.9	63	66.95	14	16,73,280	16,000
19-Nov-2025	68.5	69.9	66.95	67.1	9	53,78,800	78,400
20-Nov-2025	66.05	68.2	66	68.15	5	5,38,560	6,400

Mahendra Realtors & Infrastructure Ltd: Related NEWS

No Record Found

Invest wise with Expert advice