| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 53.1 | 53.35 | 53 | 53.05 | 8 | 9,34,160 | 16,000 | 
| 03-Oct-2025 | 53 | 55.3 | 53 | 55 | 21 | 26,26,880 | 43,200 | 
| 06-Oct-2025 | 54.05 | 54.45 | 54 | 54 | 8 | 7,79,120 | 12,800 | 
| 07-Oct-2025 | 54 | 54.45 | 50.6 | 53 | 21 | 22,01,120 | 33,600 | 
| 08-Oct-2025 | 51.75 | 51.75 | 50 | 50.35 | 20 | 16,19,920 | 28,800 | 
| 09-Oct-2025 | 51.1 | 52.05 | 51 | 52 | 12 | 9,95,360 | 19,200 | 
| 10-Oct-2025 | 52 | 52 | 52 | 52 | 2 | 1,66,400 | 3,200 | 
| 13-Oct-2025 | 50.5 | 52.05 | 49.25 | 52 | 16 | 15,60,560 | 20,800 | 
| 14-Oct-2025 | 51.15 | 52 | 50.25 | 52 | 16 | 18,93,920 | 32,000 | 
| 15-Oct-2025 | 52 | 53.9 | 52 | 53.9 | 7 | 8,42,880 | 16,000 | 
| 16-Oct-2025 | 55.2 | 55.2 | 52 | 55 | 22 | 19,83,440 | 30,400 | 
| 17-Oct-2025 | 55 | 66 | 55 | 62.1 | 78 | 98,07,920 | 1,55,200 | 
| 20-Oct-2025 | 64 | 73.5 | 64 | 71.8 | 224 | 3,21,35,280 | 3,60,000 | 
| 21-Oct-2025 | 73.8 | 73.8 | 68.2 | 70.35 | 19 | 22,53,360 | 24,000 | 
| 23-Oct-2025 | 72.5 | 76.1 | 71.6 | 73.2 | 179 | 3,08,96,800 | 3,60,000 | 
| 24-Oct-2025 | 73.2 | 75.8 | 72.65 | 74.95 | 78 | 1,03,80,640 | 96,000 | 
| 27-Oct-2025 | 75.3 | 80 | 75.3 | 76.65 | 86 | 1,17,60,080 | 1,05,600 | 
| 28-Oct-2025 | 77.8 | 77.8 | 74.95 | 75.4 | 33 | 42,63,200 | 49,600 | 
| 29-Oct-2025 | 75.5 | 77 | 75.5 | 76.45 | 13 | 17,12,080 | 19,200 | 
| 30-Oct-2025 | 75.05 | 80.4 | 73.2 | 79.1 | 101 | 1,29,75,200 | 1,21,600 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.