Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 80 | 80 | 80 | 80 | 1 | 17,92,000 | 22,400 |
01-Oct-2026 | 76.05 | 76.05 | 76 | 76 | 3 | 3,64,880 | 4,800 |
05-Oct-2026 | 72.2 | 72.2 | 72.2 | 72.2 | 1 | 1,15,520 | 1,600 |
06-Oct-2026 | 70 | 70 | 68.6 | 68.6 | 11 | 12,09,600 | 14,400 |
07-Oct-2026 | 69 | 69 | 69 | 69 | 1 | 1,10,400 | 1,600 |
08-Oct-2026 | 65.6 | 65.6 | 65.55 | 65.55 | 5 | 5,24,560 | 6,400 |
09-Oct-2026 | 64 | 64 | 62.3 | 62.3 | 7 | 7,00,480 | 4,800 |
12-Oct-2026 | 60 | 60 | 59.2 | 59.2 | 5 | 4,74,880 | 4,800 |
13-Oct-2026 | 56.9 | 58 | 56.7 | 58 | 5 | 4,56,240 | 6,400 |
14-Oct-2026 | 56.5 | 56.55 | 56.5 | 56.55 | 3 | 2,71,280 | 4,800 |
15-Oct-2026 | 57 | 57.1 | 57 | 57 | 4 | 3,64,960 | 6,400 |
21-Oct-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 3 | 2,59,920 | 1,600 |
22-Oct-2026 | 54 | 54 | 54 | 54 | 2 | 1,72,800 | 3,200 |
23-Oct-2026 | 51.3 | 51.3 | 51.3 | 51.3 | 1 | 82,080 | 1,600 |
26-Oct-2026 | 51.3 | 53.85 | 48.85 | 48.85 | 4 | 3,30,400 | 6,400 |
27-Oct-2026 | 51.25 | 51.25 | 51.25 | 51.25 | 1 | 82,000 | 1,600 |
28-Oct-2026 | 53.8 | 53.8 | 53.8 | 53.8 | 1 | 86,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
