Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
14-Jul-2026 | 70 | 70 | 68.85 | 69.4 | 4 | 5,56,320 | 8,000 |
15-Jul-2026 | 71 | 72.85 | 71 | 72.25 | 8 | 11,56,320 | 16,000 |
17-Jul-2026 | 72 | 72.25 | 70.25 | 71.85 | 5 | 6,89,600 | 9,600 |
20-Jul-2026 | 70 | 70 | 70 | 70 | 1 | 1,12,000 | 1,600 |
22-Jul-2026 | 67.5 | 71.35 | 66.8 | 71.35 | 4 | 4,36,240 | 6,400 |
23-Jul-2026 | 71.35 | 71.35 | 70.1 | 70.1 | 4 | 5,68,800 | 8,000 |
24-Jul-2026 | 69 | 70 | 69 | 69.6 | 3 | 3,34,000 | 4,800 |
27-Jul-2026 | 69.6 | 69.6 | 69.6 | 69.6 | 1 | 1,11,360 | 1,600 |
28-Jul-2026 | 66.25 | 68.5 | 66.25 | 68.45 | 5 | 5,37,120 | 4,800 |
29-Jul-2026 | 69.25 | 70.8 | 65.2 | 70.8 | 8 | 16,55,680 | 24,000 |
30-Jul-2026 | 67.3 | 70 | 67.3 | 70 | 6 | 8,74,640 | 12,800 |
31-Jul-2026 | 67 | 69.8 | 67 | 69.7 | 4 | 4,40,640 | 6,400 |
07-Aug-2026 | 69.5 | 69.9 | 66.3 | 69.9 | 5 | 5,41,280 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
