Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 78.35 | 81 | 77 | 79.47 | 20 | 25,35,904 | 20,800 |
14-Aug-2025 | 76 | 80.3 | 71.2 | 78.89 | 40 | 54,35,776 | 35,200 |
18-Aug-2025 | 82.65 | 84 | 78.1 | 81.35 | 11 | 14,25,248 | 6,400 |
19-Aug-2025 | 80 | 81.35 | 80 | 80 | 6 | 9,02,960 | 8,000 |
20-Aug-2025 | 83.75 | 83.75 | 76.5 | 80.97 | 13 | 16,67,680 | 8,000 |
21-Aug-2025 | 82.6 | 82.6 | 77.1 | 78.22 | 18 | 22,55,232 | 17,600 |
22-Aug-2025 | 75.31 | 80 | 74 | 78.29 | 16 | 19,62,432 | 22,400 |
25-Aug-2025 | 79.98 | 80 | 78 | 78 | 14 | 24,12,048 | 24,000 |
26-Aug-2025 | 78 | 78 | 77 | 78 | 4 | 4,97,600 | 6,400 |
28-Aug-2025 | 78 | 80.8 | 78 | 80.8 | 2 | 2,54,080 | 3,200 |
29-Aug-2025 | 80.1 | 80.1 | 76.76 | 79 | 10 | 12,48,880 | 8,000 |
01-Sep-2025 | 80.58 | 80.89 | 76 | 78 | 34 | 91,25,792 | 1,08,800 |
02-Sep-2025 | 79.5 | 79.85 | 75 | 78.94 | 24 | 65,35,248 | 65,600 |
03-Sep-2025 | 78.54 | 79.45 | 77 | 79.35 | 9 | 20,17,008 | 19,200 |
04-Sep-2025 | 78.5 | 79.3 | 78.5 | 79.24 | 8 | 46,86,816 | 57,600 |
05-Sep-2025 | 79.2 | 79.99 | 77 | 79.78 | 24 | 35,45,088 | 17,600 |
08-Sep-2025 | 80.81 | 80.81 | 79 | 80.23 | 20 | 35,88,000 | 16,000 |
09-Sep-2025 | 78.63 | 80.23 | 78.11 | 79.17 | 7 | 22,78,208 | 6,400 |
10-Sep-2025 | 78.05 | 79.95 | 77.5 | 79.5 | 9 | 21,52,416 | 8,000 |
11-Sep-2025 | 78.5 | 79 | 77.5 | 79 | 6 | 7,53,344 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.