iifl-logo

Malpani Pipes & Fittings Ltd Historical Data

81.9
(3.67%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Malpani Pipes & Fittings Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

74.7

76.2572.4573.51218,88,92814,400

24-Sep-2025

74.8

74.872.2874.152331,75,85616,000

25-Sep-2025

73.7

7573.77555,92,7208,000

26-Sep-2025

73

73.2471.5171.5178,07,8888,000

29-Sep-2025

74.19

74.1971.7773.544,68,2564,800

30-Sep-2025

72

73.471.7773.4617,54,0643,200

03-Oct-2025

72.9

7572.974.731016,60,62419,200

06-Oct-2025

71.2

74.571.274713,84,88014,400

07-Oct-2025

73.99

73.9971.2771.27844,99,74462,400

08-Oct-2025

70.1

72.2270711048,30,19265,600

09-Oct-2025

70.12

71.496970.98936,23,39248,000

10-Oct-2025

70.1

70.9870.170.9822,25,7283,200

13-Oct-2025

72.8

77.97177.483647,74,30452,800

14-Oct-2025

79

83.0177.0180.684575,46,11273,600

15-Oct-2025

81.5

85.981.1582.994464,09,42457,600

16-Oct-2025

81.33

83.981.3383.331622,42,41616,000

17-Oct-2025

80.25

8379.281.81215,51,05611,200

20-Oct-2025

83.9

83.978.558045,20,2884,800

21-Oct-2025

78.4

8078.47945,06,2406,400

23-Oct-2025

79

82.77981.956,48,7843,200

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.