Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 74.92 | 76.1 | 74.92 | 76.1 | 3 | 3,63,312 | 3,200 |
26-Nov-2025 | 77.99 | 78.65 | 76.1 | 78.2 | 12 | 43,31,312 | 49,600 |
27-Nov-2025 | 79.59 | 79.59 | 78.5 | 78.5 | 2 | 2,52,944 | 1,600 |
28-Nov-2025 | 78.45 | 78.45 | 76 | 77 | 8 | 20,94,640 | 27,200 |
01-Dec-2025 | 78 | 78 | 76 | 76 | 5 | 6,11,904 | 8,000 |
02-Dec-2025 | 76 | 76.95 | 72.94 | 76.74 | 9 | 10,77,920 | 9,600 |
03-Dec-2025 | 73.27 | 75.55 | 73.06 | 74.8 | 12 | 14,22,896 | 12,800 |
04-Dec-2025 | 78.25 | 78.25 | 72.8 | 73.97 | 7 | 8,34,080 | 8,000 |
05-Dec-2025 | 75.33 | 75.33 | 71.16 | 71.58 | 6 | 6,95,984 | 6,400 |
08-Dec-2025 | 75 | 75 | 68.02 | 68.36 | 11 | 12,40,864 | 14,400 |
09-Dec-2025 | 67.99 | 68.96 | 67.99 | 68.95 | 4 | 4,39,728 | 6,400 |
11-Dec-2025 | 68.05 | 72.38 | 68.05 | 72.38 | 3 | 3,35,088 | 3,200 |
12-Dec-2025 | 74.55 | 74.55 | 73.4 | 74.5 | 4 | 4,75,120 | 3,200 |
15-Dec-2025 | 74.9 | 75 | 74.9 | 75 | 2 | 2,39,840 | 3,200 |
16-Dec-2025 | 75 | 76.95 | 75 | 76 | 8 | 18,37,184 | 20,800 |
17-Dec-2025 | 76 | 76.6 | 76 | 76.45 | 6 | 9,79,280 | 11,200 |
18-Dec-2025 | 75 | 75 | 74.95 | 74.95 | 3 | 10,79,360 | 14,400 |
19-Dec-2025 | 74.9 | 74.9 | 73 | 73 | 2 | 5,96,160 | 8,000 |
22-Dec-2025 | 72.79 | 72.79 | 72 | 72.79 | 3 | 3,48,128 | 3,200 |
24-Dec-2025 | 70.44 | 72 | 70.44 | 72 | 4 | 4,58,304 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
