Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 67.59 | 70.49 | 67.57 | 69.95 | 8 | 9,90,720 | 9,600 |
17-Jul-2026 | 71.49 | 71.5 | 63.2 | 66.13 | 18 | 22,73,952 | 24,000 |
20-Jul-2026 | 66 | 66.35 | 66 | 66.35 | 5 | 26,50,560 | 40,000 |
28-Jul-2026 | 64.01 | 64.01 | 64.01 | 64.01 | 1 | 1,02,416 | 1,600 |
29-Jul-2026 | 63 | 64.2 | 63 | 64.2 | 2 | 2,03,520 | 3,200 |
03-Aug-2026 | 63.99 | 69.7 | 60 | 67 | 7 | 7,23,824 | 9,600 |
06-Aug-2026 | 67 | 67 | 65.95 | 65.95 | 5 | 5,31,104 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
