Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 73.57 | 73.57 | 73.57 | 73.57 | 1 | 1,17,712 | 1,600 |
02-Feb-2026 | 69.91 | 72.55 | 69.91 | 72.55 | 2 | 2,27,936 | 1,600 |
03-Feb-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 1,21,440 | 1,600 |
04-Feb-2026 | 72.11 | 73.63 | 71 | 72.13 | 4 | 4,62,192 | 3,200 |
05-Feb-2026 | 72 | 72 | 70.06 | 71 | 3 | 3,40,896 | 3,200 |
06-Feb-2026 | 79.8 | 79.8 | 71.5 | 73.97 | 9 | 10,62,128 | 8,000 |
10-Feb-2026 | 73.89 | 73.89 | 73.89 | 73.89 | 1 | 1,18,224 | 1,600 |
11-Feb-2026 | 73.88 | 73.88 | 73.88 | 73.88 | 1 | 1,18,208 | 1,600 |
12-Feb-2026 | 74.8 | 74.8 | 72 | 73.99 | 4 | 4,68,464 | 4,800 |
13-Feb-2026 | 73.99 | 73.99 | 70.5 | 71 | 5 | 5,71,200 | 4,800 |
16-Feb-2026 | 72.25 | 72.25 | 72 | 72 | 2 | 2,30,800 | 3,200 |
18-Feb-2026 | 75.4 | 75.4 | 71 | 71 | 4 | 4,61,440 | 4,800 |
19-Feb-2026 | 72.5 | 72.5 | 72.5 | 72.5 | 1 | 1,16,000 | 1,600 |
20-Feb-2026 | 69.51 | 72.49 | 69.51 | 72.49 | 2 | 2,27,200 | 1,600 |
23-Feb-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 1,15,920 | 1,600 |
24-Feb-2026 | 72.45 | 72.45 | 72.45 | 72.45 | 1 | 1,15,920 | 1,600 |
25-Feb-2026 | 69.51 | 71.86 | 68.83 | 71.86 | 7 | 7,85,536 | 4,800 |
26-Feb-2026 | 71.75 | 71.75 | 71.75 | 71.75 | 1 | 1,14,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
