Malpani Pipes & Fittings Ltd

Malpani Pipes & Fittings Ltd Historical Data

NSEBSE

₹81.9

(3.67%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	74.7	76.25	72.45	73.5	12	18,88,928	14,400
24-Sep-2025	74.8	74.8	72.28	74.15	23	31,75,856	16,000
25-Sep-2025	73.7	75	73.7	75	5	5,92,720	8,000
26-Sep-2025	73	73.24	71.51	71.51	7	8,07,888	8,000
29-Sep-2025	74.19	74.19	71.77	73.5	4	4,68,256	4,800
30-Sep-2025	72	73.4	71.77	73.4	6	17,54,064	3,200
03-Oct-2025	72.9	75	72.9	74.73	10	16,60,624	19,200
06-Oct-2025	71.2	74.5	71.2	74	7	13,84,880	14,400
07-Oct-2025	73.99	73.99	71.27	71.27	8	44,99,744	62,400
08-Oct-2025	70.1	72.22	70	71	10	48,30,192	65,600
09-Oct-2025	70.12	71.49	69	70.98	9	36,23,392	48,000
10-Oct-2025	70.1	70.98	70.1	70.98	2	2,25,728	3,200
13-Oct-2025	72.8	77.9	71	77.48	36	47,74,304	52,800
14-Oct-2025	79	83.01	77.01	80.68	45	75,46,112	73,600
15-Oct-2025	81.5	85.9	81.15	82.99	44	64,09,424	57,600
16-Oct-2025	81.33	83.9	81.33	83.33	16	22,42,416	16,000
17-Oct-2025	80.25	83	79.2	81.8	12	15,51,056	11,200
20-Oct-2025	83.9	83.9	78.55	80	4	5,20,288	4,800
21-Oct-2025	78.4	80	78.4	79	4	5,06,240	6,400
23-Oct-2025	79	82.7	79	81.9	5	6,48,784	3,200

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice