Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 62.7 | 65 | 62.5 | 63 | 12 | 12,16,064 | 12,800 |
23-Jun-2026 | 63 | 64.99 | 61.15 | 63.85 | 6 | 6,07,744 | 6,400 |
24-Jun-2026 | 64.75 | 64.75 | 61.15 | 64 | 5 | 5,05,920 | 3,200 |
25-Jun-2026 | 64 | 66 | 64 | 65.62 | 6 | 9,40,512 | 14,400 |
29-Jun-2026 | 65.4 | 69.8 | 65.4 | 69.7 | 7 | 7,52,576 | 11,200 |
30-Jun-2026 | 69.6 | 73.49 | 68.9 | 70.15 | 5 | 5,69,424 | 6,400 |
01-Jul-2026 | 74.4 | 74.4 | 68.5 | 69.5 | 10 | 11,32,288 | 12,800 |
02-Jul-2026 | 71 | 71 | 69.93 | 69.93 | 2 | 2,25,488 | 1,600 |
03-Jul-2026 | 71.67 | 71.67 | 62.63 | 67.99 | 5 | 5,41,264 | 4,800 |
06-Jul-2026 | 69.38 | 69.38 | 67.38 | 67.38 | 2 | 2,18,816 | 1,600 |
07-Jul-2026 | 69.29 | 69.29 | 67 | 67 | 2 | 2,18,064 | 1,600 |
08-Jul-2026 | 70.9 | 70.9 | 70.9 | 70.9 | 1 | 1,13,440 | 1,600 |
09-Jul-2026 | 71.8 | 71.8 | 71.8 | 71.8 | 1 | 1,14,880 | 1,600 |
10-Jul-2026 | 71.85 | 71.85 | 65.49 | 66.15 | 9 | 9,67,920 | 9,600 |
16-Jul-2026 | 67.59 | 70.49 | 67.57 | 69.95 | 8 | 9,90,720 | 9,600 |
17-Jul-2026 | 71.49 | 71.5 | 63.2 | 66.13 | 18 | 22,73,952 | 24,000 |
20-Jul-2026 | 66 | 66.35 | 66 | 66.35 | 5 | 26,50,560 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
