Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 68 | 70 | 68 | 69.18 | 13 | 14,45,296 | 14,400 |
04-Jul-2025 | 72.25 | 72.5 | 70.5 | 72.5 | 6 | 6,86,640 | 6,400 |
07-Jul-2025 | 68.9 | 72.25 | 68.9 | 72.25 | 5 | 5,58,400 | 8,000 |
08-Jul-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 1,16,480 | 1,600 |
09-Jul-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
10-Jul-2025 | 72.19 | 72.2 | 70.5 | 72.15 | 15 | 18,32,064 | 11,200 |
11-Jul-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,14,400 | 1,600 |
14-Jul-2025 | 72.9 | 72.9 | 70.9 | 70.9 | 3 | 3,46,560 | 4,800 |
15-Jul-2025 | 72.05 | 72.05 | 67.7 | 70.2 | 17 | 20,14,656 | 24,000 |
16-Jul-2025 | 72.5 | 72.5 | 70.35 | 71.05 | 7 | 7,95,200 | 11,200 |
17-Jul-2025 | 72 | 72 | 67.5 | 71.24 | 15 | 17,03,824 | 9,600 |
18-Jul-2025 | 67.7 | 71.45 | 67.7 | 70.85 | 14 | 15,82,816 | 17,600 |
21-Jul-2025 | 72.3 | 72.3 | 70.06 | 71.26 | 29 | 41,04,656 | 35,200 |
22-Jul-2025 | 71.9 | 71.98 | 70.1 | 71.93 | 10 | 14,91,920 | 9,600 |
24-Jul-2025 | 71.55 | 72.2 | 70.1 | 71.6 | 8 | 9,14,512 | 8,000 |
25-Jul-2025 | 71.79 | 71.79 | 71.7 | 71.7 | 2 | 2,29,584 | 1,600 |
28-Jul-2025 | 71.95 | 72.95 | 71.84 | 72.95 | 11 | 12,67,584 | 11,200 |
29-Jul-2025 | 73.5 | 75.88 | 73.5 | 74.15 | 6 | 7,14,448 | 8,000 |
30-Jul-2025 | 75.85 | 75.87 | 71.1 | 74.2 | 27 | 31,86,368 | 6,400 |
31-Jul-2025 | 76.5 | 76.5 | 72 | 72.57 | 10 | 11,75,568 | 8,000 |
01-Aug-2025 | 73.24 | 73.88 | 72 | 72.66 | 12 | 13,99,136 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.