Malpani Pipes & Fittings Ltd

Malpani Pipes & Fittings Ltd Historical Data

NSEBSE

₹81.2

(1.56%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/10/2025

To Date

10/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	70.1	72.22	70	71	10	48,30,192	65,600
09-Oct-2025	70.12	71.49	69	70.98	9	36,23,392	48,000
10-Oct-2025	70.1	70.98	70.1	70.98	2	2,25,728	3,200
13-Oct-2025	72.8	77.9	71	77.48	36	47,74,304	52,800
14-Oct-2025	79	83.01	77.01	80.68	45	75,46,112	73,600
15-Oct-2025	81.5	85.9	81.15	82.99	44	64,09,424	57,600
16-Oct-2025	81.33	83.9	81.33	83.33	16	22,42,416	16,000
17-Oct-2025	80.25	83	79.2	81.8	12	15,51,056	11,200
20-Oct-2025	83.9	83.9	78.55	80	4	5,20,288	4,800
21-Oct-2025	78.4	80	78.4	79	4	5,06,240	6,400
23-Oct-2025	79	82.7	79	81.9	5	6,48,784	3,200
24-Oct-2025	81.9	82.85	81	82.12	13	24,96,160	4,800
27-Oct-2025	82	82	79.06	79.09	7	10,36,176	11,200
28-Oct-2025	80.9	80.9	79	79	5	6,35,056	6,400
29-Oct-2025	77.5	81.9	77.5	81.9	3	12,53,680	16,000
30-Oct-2025	81.9	82	66	81.9	12	15,88,464	12,800
31-Oct-2025	81	81.95	81	81.95	2	2,60,720	3,200
03-Nov-2025	81.9	81.9	79.02	79.03	9	16,68,800	17,600
04-Nov-2025	80	80.5	78.51	79.84	6	7,66,400	8,000
06-Nov-2025	78.51	80	78	79.95	6	7,56,752	6,400
07-Nov-2025	73	81.2	73	81.2	6	7,37,440	6,400

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice