Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 72.15 | 79.9 | 72.15 | 75.2 | 8 | 9,57,920 | 9,600 |
02-Jun-2026 | 76.18 | 76.18 | 68.2 | 68.2 | 3 | 3,40,128 | 3,200 |
03-Jun-2026 | 72.55 | 72.55 | 68.5 | 69.45 | 3 | 5,56,000 | 4,800 |
04-Jun-2026 | 72.88 | 72.88 | 65.5 | 65.5 | 10 | 12,05,680 | 14,400 |
05-Jun-2026 | 69.85 | 69.85 | 55.3 | 59.5 | 29 | 31,56,768 | 33,600 |
08-Jun-2026 | 63.83 | 63.83 | 56.5 | 57.22 | 35 | 34,11,664 | 46,400 |
09-Jun-2026 | 58.5 | 62 | 55.22 | 62 | 37 | 37,37,984 | 46,400 |
10-Jun-2026 | 62 | 67.75 | 62 | 65 | 10 | 10,44,624 | 14,400 |
11-Jun-2026 | 62.15 | 65.89 | 62.15 | 64.99 | 4 | 4,13,728 | 3,200 |
12-Jun-2026 | 68.65 | 68.65 | 65 | 67.79 | 3 | 3,22,304 | 3,200 |
15-Jun-2026 | 67.8 | 67.8 | 58.9 | 60.62 | 29 | 28,07,600 | 28,800 |
16-Jun-2026 | 60.8 | 61.6 | 58 | 59.78 | 22 | 21,81,616 | 24,000 |
17-Jun-2026 | 58 | 59.39 | 58 | 59.39 | 3 | 2,80,624 | 4,800 |
18-Jun-2026 | 58.2 | 60 | 58.2 | 60 | 2 | 1,89,120 | 1,600 |
19-Jun-2026 | 58.2 | 58.2 | 58.2 | 58.2 | 1 | 93,120 | 1,600 |
22-Jun-2026 | 62.7 | 65 | 62.5 | 63 | 12 | 12,16,064 | 12,800 |
23-Jun-2026 | 63 | 64.99 | 61.15 | 63.85 | 6 | 6,07,744 | 6,400 |
24-Jun-2026 | 64.75 | 64.75 | 61.15 | 64 | 5 | 5,05,920 | 3,200 |
25-Jun-2026 | 64 | 66 | 64 | 65.62 | 6 | 9,40,512 | 14,400 |
29-Jun-2026 | 65.4 | 69.8 | 65.4 | 69.7 | 7 | 7,52,576 | 11,200 |
30-Jun-2026 | 69.6 | 73.49 | 68.9 | 70.15 | 5 | 5,69,424 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
