Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 62.68 | 66.5 | 62.68 | 64.13 | 7 | 7,23,488 | 9,600 |
23-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
27-Apr-2026 | 63.8 | 64.9 | 60 | 61.42 | 11 | 10,88,592 | 14,400 |
28-Apr-2026 | 66 | 66 | 59.76 | 60 | 8 | 7,80,336 | 9,600 |
29-Apr-2026 | 60.05 | 61.79 | 57.83 | 61.3 | 18 | 17,22,240 | 20,800 |
30-Apr-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 98,080 | 1,600 |
04-May-2026 | 59.55 | 61.29 | 58 | 61.29 | 7 | 6,62,800 | 9,600 |
07-May-2026 | 61 | 61.29 | 58.25 | 60.99 | 8 | 7,70,592 | 9,600 |
12-May-2026 | 61 | 62 | 61 | 61.5 | 4 | 3,92,000 | 6,400 |
14-May-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
20-May-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
