Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 61 | 62 | 61 | 61.5 | 4 | 3,92,000 | 6,400 |
14-May-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
20-May-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
22-May-2026 | 60 | 60 | 59.99 | 59.99 | 2 | 1,91,984 | 3,200 |
25-May-2026 | 63.78 | 67.45 | 63.49 | 67.26 | 22 | 22,89,216 | 25,600 |
26-May-2026 | 68 | 71.9 | 68 | 70 | 7 | 7,78,160 | 8,000 |
27-May-2026 | 69.95 | 70 | 69.9 | 70 | 6 | 6,71,680 | 8,000 |
29-May-2026 | 72.15 | 72.15 | 68.1 | 70 | 4 | 4,48,320 | 6,400 |
01-Jun-2026 | 72.15 | 79.9 | 72.15 | 75.2 | 8 | 9,57,920 | 9,600 |
02-Jun-2026 | 76.18 | 76.18 | 68.2 | 68.2 | 3 | 3,40,128 | 3,200 |
03-Jun-2026 | 72.55 | 72.55 | 68.5 | 69.45 | 3 | 5,56,000 | 4,800 |
04-Jun-2026 | 72.88 | 72.88 | 65.5 | 65.5 | 10 | 12,05,680 | 14,400 |
05-Jun-2026 | 69.85 | 69.85 | 55.3 | 59.5 | 29 | 31,56,768 | 33,600 |
08-Jun-2026 | 63.83 | 63.83 | 56.5 | 57.22 | 35 | 34,11,664 | 46,400 |
09-Jun-2026 | 58.5 | 62 | 55.22 | 62 | 37 | 37,37,984 | 46,400 |
10-Jun-2026 | 62 | 67.75 | 62 | 65 | 10 | 10,44,624 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
