Malpani Pipes & Fittings Ltd

Malpani Pipes & Fittings Ltd Historical Data

NSEBSE

₹75

(-4.12%)

Aug 22, 2025|11:40:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	71.55	72.2	70.1	71.6	8	9,14,512	8,000
25-Jul-2025	71.79	71.79	71.7	71.7	2	2,29,584	1,600
28-Jul-2025	71.95	72.95	71.84	72.95	11	12,67,584	11,200
29-Jul-2025	73.5	75.88	73.5	74.15	6	7,14,448	8,000
30-Jul-2025	75.85	75.87	71.1	74.2	27	31,86,368	6,400
31-Jul-2025	76.5	76.5	72	72.57	10	11,75,568	8,000
01-Aug-2025	73.24	73.88	72	72.66	12	13,99,136	14,400
04-Aug-2025	75.75	75.75	73.5	73.75	3	3,56,800	4,800
05-Aug-2025	75.24	75.24	73.8	74.15	7	8,32,304	6,400
06-Aug-2025	74.35	75.15	71.5	72.31	11	15,15,200	16,000
07-Aug-2025	73.79	75.85	72.5	75.26	26	32,25,584	25,600
08-Aug-2025	75.8	77.9	74	75.4	24	29,00,224	16,000
11-Aug-2025	73.55	77.9	73.55	77.12	12	14,64,400	16,000
12-Aug-2025	79.25	79.35	76.85	78.35	8	10,05,760	4,800
13-Aug-2025	78.35	81	77	79.47	20	25,35,904	20,800
14-Aug-2025	76	80.3	71.2	78.89	40	54,35,776	35,200
18-Aug-2025	82.65	84	78.1	81.35	11	14,25,248	6,400
19-Aug-2025	80	81.35	80	80	6	9,02,960	8,000
20-Aug-2025	83.75	83.75	76.5	80.97	13	16,67,680	8,000
21-Aug-2025	82.6	82.6	77.1	78.22	18	22,55,232	17,600

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice