Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 81.5 | 85.9 | 81.15 | 82.99 | 44 | 64,09,424 | 57,600 |
16-Oct-2025 | 81.33 | 83.9 | 81.33 | 83.33 | 16 | 22,42,416 | 16,000 |
17-Oct-2025 | 80.25 | 83 | 79.2 | 81.8 | 12 | 15,51,056 | 11,200 |
20-Oct-2025 | 83.9 | 83.9 | 78.55 | 80 | 4 | 5,20,288 | 4,800 |
21-Oct-2025 | 78.4 | 80 | 78.4 | 79 | 4 | 5,06,240 | 6,400 |
23-Oct-2025 | 79 | 82.7 | 79 | 81.9 | 5 | 6,48,784 | 3,200 |
24-Oct-2025 | 81.9 | 82.85 | 81 | 82.12 | 13 | 24,96,160 | 4,800 |
27-Oct-2025 | 82 | 82 | 79.06 | 79.09 | 7 | 10,36,176 | 11,200 |
28-Oct-2025 | 80.9 | 80.9 | 79 | 79 | 5 | 6,35,056 | 6,400 |
29-Oct-2025 | 77.5 | 81.9 | 77.5 | 81.9 | 3 | 12,53,680 | 16,000 |
30-Oct-2025 | 81.9 | 82 | 66 | 81.9 | 12 | 15,88,464 | 12,800 |
31-Oct-2025 | 81 | 81.95 | 81 | 81.95 | 2 | 2,60,720 | 3,200 |
03-Nov-2025 | 81.9 | 81.9 | 79.02 | 79.03 | 9 | 16,68,800 | 17,600 |
04-Nov-2025 | 80 | 80.5 | 78.51 | 79.84 | 6 | 7,66,400 | 8,000 |
06-Nov-2025 | 78.51 | 80 | 78 | 79.95 | 6 | 7,56,752 | 6,400 |
07-Nov-2025 | 73 | 81.2 | 73 | 81.2 | 6 | 7,37,440 | 6,400 |
10-Nov-2025 | 77.2 | 81 | 77.2 | 77.38 | 7 | 8,86,352 | 8,000 |
11-Nov-2025 | 79.9 | 79.9 | 79.9 | 79.9 | 1 | 1,27,840 | 1,600 |
12-Nov-2025 | 77.15 | 79.97 | 77.15 | 79.96 | 3 | 3,79,328 | 3,200 |
13-Nov-2025 | 80.9 | 80.9 | 77 | 79.8 | 7 | 8,82,656 | 8,000 |
14-Nov-2025 | 79.8 | 79.8 | 78 | 78 | 3 | 8,84,480 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.