Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 87.9 | 87.9 | 76 | 78.25 | 38 | 52,44,976 | 38,400 |
16-Jun-2025 | 81.5 | 81.5 | 74.3 | 77.48 | 14 | 17,47,760 | 6,400 |
17-Jun-2025 | 78.3 | 78.3 | 73 | 73 | 9 | 11,99,600 | 12,800 |
18-Jun-2025 | 76.4 | 76.4 | 73.52 | 73.52 | 8 | 9,53,632 | 12,800 |
19-Jun-2025 | 75.25 | 75.25 | 72.2 | 73.45 | 5 | 5,87,680 | 3,200 |
20-Jun-2025 | 74.25 | 74.4 | 74.25 | 74.33 | 4 | 4,75,440 | 1,600 |
23-Jun-2025 | 76.25 | 76.25 | 72.5 | 72.5 | 4 | 4,77,120 | 4,800 |
24-Jun-2025 | 72.5 | 73.75 | 72.5 | 73.75 | 2 | 2,34,000 | 3,200 |
25-Jun-2025 | 75.35 | 75.35 | 73.85 | 74.8 | 4 | 4,77,600 | 3,200 |
26-Jun-2025 | 72 | 72 | 72 | 72 | 1 | 1,15,200 | 1,600 |
27-Jun-2025 | 73.7 | 73.7 | 70 | 71.65 | 14 | 17,18,336 | 12,800 |
30-Jun-2025 | 73.44 | 73.44 | 69.8 | 72.68 | 9 | 10,33,872 | 8,000 |
01-Jul-2025 | 73.7 | 73.7 | 69 | 69.5 | 14 | 16,90,624 | 19,200 |
02-Jul-2025 | 69.02 | 70.85 | 68.01 | 69.12 | 6 | 7,74,112 | 11,200 |
03-Jul-2025 | 68 | 70 | 68 | 69.18 | 13 | 14,45,296 | 14,400 |
04-Jul-2025 | 72.25 | 72.5 | 70.5 | 72.5 | 6 | 6,86,640 | 6,400 |
07-Jul-2025 | 68.9 | 72.25 | 68.9 | 72.25 | 5 | 5,58,400 | 8,000 |
08-Jul-2025 | 72.8 | 72.8 | 72.8 | 72.8 | 1 | 1,16,480 | 1,600 |
09-Jul-2025 | 70.5 | 70.5 | 70.5 | 70.5 | 1 | 1,12,800 | 1,600 |
10-Jul-2025 | 72.19 | 72.2 | 70.5 | 72.15 | 15 | 18,32,064 | 11,200 |
11-Jul-2025 | 71.5 | 71.5 | 71.5 | 71.5 | 1 | 1,14,400 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.