Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 60.12 | 61.5 | 60 | 60.33 | 14 | 13,52,016 | 16,000 |
21-Aug-2026 | 61 | 61 | 60.5 | 60.5 | 2 | 1,94,400 | 3,200 |
24-Aug-2026 | 59 | 59.4 | 58.3 | 58.9 | 7 | 6,58,800 | 11,200 |
25-Aug-2026 | 58.9 | 60 | 58.9 | 60 | 2 | 1,90,240 | 1,600 |
27-Aug-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
31-Aug-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
02-Sep-2026 | 48.1 | 61 | 48.1 | 61 | 7 | 6,31,312 | 9,600 |
03-Sep-2026 | 61 | 61 | 61 | 61 | 1 | 97,600 | 1,600 |
04-Sep-2026 | 55.1 | 61.99 | 55.1 | 59 | 6 | 5,78,064 | 9,600 |
07-Sep-2026 | 57.1 | 57.1 | 57.1 | 57.1 | 1 | 91,360 | 1,600 |
08-Sep-2026 | 65 | 65 | 62 | 62 | 3 | 14,92,800 | 24,000 |
09-Sep-2026 | 62 | 63 | 62 | 63 | 2 | 2,00,000 | 3,200 |
10-Sep-2026 | 58 | 64.9 | 58 | 62.5 | 3 | 2,96,640 | 4,800 |
11-Sep-2026 | 61 | 62.5 | 61 | 62.06 | 4 | 3,97,200 | 6,400 |
15-Sep-2026 | 63 | 63 | 60.1 | 60.1 | 3 | 2,93,120 | 4,800 |
16-Sep-2026 | 56.52 | 58 | 56.52 | 57.29 | 4 | 3,66,672 | 3,200 |
17-Sep-2026 | 55.55 | 64.75 | 55.55 | 63.5 | 8 | 18,10,592 | 22,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
