Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 59.84 | 66.99 | 59.84 | 61.59 | 4 | 3,99,072 | 3,200 |
02-Apr-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,07,600 | 1,600 |
06-Apr-2026 | 63.89 | 63.89 | 63.88 | 63.88 | 2 | 2,04,432 | 0 |
08-Apr-2026 | 65 | 69.79 | 62 | 68 | 5 | 5,29,264 | 6,400 |
09-Apr-2026 | 69.4 | 69.4 | 63.05 | 66.65 | 4 | 5,20,400 | 8,000 |
10-Apr-2026 | 61.57 | 66 | 61.5 | 64.95 | 5 | 7,01,824 | 9,600 |
13-Apr-2026 | 64 | 64 | 57.56 | 59.72 | 9 | 9,68,864 | 11,200 |
15-Apr-2026 | 61.01 | 65 | 61.01 | 62 | 10 | 14,06,352 | 20,800 |
16-Apr-2026 | 64.39 | 64.4 | 61 | 61 | 5 | 6,95,680 | 9,600 |
17-Apr-2026 | 61.04 | 61.5 | 59.13 | 61.5 | 7 | 7,73,392 | 9,600 |
20-Apr-2026 | 59.55 | 59.55 | 59.05 | 59.05 | 5 | 7,60,240 | 11,200 |
21-Apr-2026 | 63.99 | 63.99 | 60 | 60 | 9 | 8,85,152 | 12,800 |
22-Apr-2026 | 62.68 | 66.5 | 62.68 | 64.13 | 7 | 7,23,488 | 9,600 |
23-Apr-2026 | 64 | 64 | 64 | 64 | 1 | 1,02,400 | 1,600 |
27-Apr-2026 | 63.8 | 64.9 | 60 | 61.42 | 11 | 10,88,592 | 14,400 |
28-Apr-2026 | 66 | 66 | 59.76 | 60 | 8 | 7,80,336 | 9,600 |
29-Apr-2026 | 60.05 | 61.79 | 57.83 | 61.3 | 18 | 17,22,240 | 20,800 |
30-Apr-2026 | 61.3 | 61.3 | 61.3 | 61.3 | 1 | 98,080 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
