Malpani Pipes & Fittings Ltd

Malpani Pipes & Fittings Ltd Historical Data

NSEBSE

₹74.33

(1.20%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	67	69.9	66	68.95	12	12,97,440	19,200
27-May-2025	71.9	76.95	70	75.05	38	44,36,720	40,000
28-May-2025	78	84.8	76.01	80.23	36	46,35,584	30,400
29-May-2025	84.1	84.1	80	81.16	36	48,14,416	30,400
30-May-2025	85.2	85.2	75.3	78	36	50,17,104	38,400
02-Jun-2025	80.5	80.95	79	79.5	13	19,29,792	17,600
03-Jun-2025	81.5	85.8	79	82.08	51	66,56,832	49,600
04-Jun-2025	83.9	83.9	78.5	79.36	16	21,78,592	20,800
05-Jun-2025	78.7	81.95	78.06	79.8	9	11,44,064	9,600
06-Jun-2025	79.94	79.94	77.2	78.9	5	6,27,584	4,800
09-Jun-2025	79.8	80	78	78.8	5	6,34,560	8,000
10-Jun-2025	78.9	78.9	74.9	75.54	19	26,82,096	28,800
11-Jun-2025	73.1	73.2	71	72.4	11	12,79,200	12,800
12-Jun-2025	73.2	75.7	73.2	73.25	13	19,02,448	16,000
13-Jun-2025	87.9	87.9	76	78.25	38	52,44,976	38,400
16-Jun-2025	81.5	81.5	74.3	77.48	14	17,47,760	6,400
17-Jun-2025	78.3	78.3	73	73	9	11,99,600	12,800
18-Jun-2025	76.4	76.4	73.52	73.52	8	9,53,632	12,800
19-Jun-2025	75.25	75.25	72.2	73.45	5	5,87,680	3,200
20-Jun-2025	74.25	74.4	74.25	74.33	4	4,75,440	1,600

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice