Malpani Pipes & Fittings Ltd

Malpani Pipes & Fittings Ltd Historical Data

NSEBSE

₹73.4

(-0.14%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	79.5	79.85	75	78.94	24	65,35,248	65,600
03-Sep-2025	78.54	79.45	77	79.35	9	20,17,008	19,200
04-Sep-2025	78.5	79.3	78.5	79.24	8	46,86,816	57,600
05-Sep-2025	79.2	79.99	77	79.78	24	35,45,088	17,600
08-Sep-2025	80.81	80.81	79	80.23	20	35,88,000	16,000
09-Sep-2025	78.63	80.23	78.11	79.17	7	22,78,208	6,400
10-Sep-2025	78.05	79.95	77.5	79.5	9	21,52,416	8,000
11-Sep-2025	78.5	79	77.5	79	6	7,53,344	4,800
12-Sep-2025	76.13	77	76	76	5	6,10,000	6,400
15-Sep-2025	76	76	74.5	75.5	8	10,85,472	11,200
16-Sep-2025	78.75	78.75	74.5	75.17	14	17,11,584	9,600
17-Sep-2025	76.7	76.7	75.6	75.92	6	17,01,424	6,400
18-Sep-2025	77.8	77.8	70	71.06	49	67,78,752	52,800
19-Sep-2025	72.2	74.55	71.94	74.29	20	42,64,704	16,000
22-Sep-2025	74	75.45	72.35	73.28	9	10,66,224	8,000
23-Sep-2025	74.7	76.25	72.45	73.5	12	18,88,928	14,400
24-Sep-2025	74.8	74.8	72.28	74.15	23	31,75,856	16,000
25-Sep-2025	73.7	75	73.7	75	5	5,92,720	8,000
26-Sep-2025	73	73.24	71.51	71.51	7	8,07,888	8,000
29-Sep-2025	74.19	74.19	71.77	73.5	4	4,68,256	4,800
30-Sep-2025	72	73.4	71.77	73.4	6	17,54,064	3,200

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice