Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 69 | 69 | 67.5 | 67.5 | 3 | 3,28,800 | 3,200 |
06-May-2025 | 70.8 | 70.8 | 68 | 68 | 2 | 2,22,080 | 3,200 |
07-May-2025 | 64.7 | 65.5 | 64.7 | 65.5 | 8 | 8,29,920 | 11,200 |
08-May-2025 | 66.8 | 66.8 | 66.3 | 66.33 | 5 | 5,31,360 | 6,400 |
09-May-2025 | 63.15 | 63.15 | 63.15 | 63.15 | 1 | 1,01,040 | 1,600 |
12-May-2025 | 66.3 | 66.3 | 66.3 | 66.3 | 2 | 2,12,160 | 3,200 |
13-May-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 3 | 3,25,200 | 4,800 |
14-May-2025 | 68 | 71 | 65.55 | 71 | 11 | 12,04,512 | 16,000 |
15-May-2025 | 68.01 | 69.99 | 68.01 | 68.41 | 4 | 4,42,080 | 3,200 |
16-May-2025 | 67.21 | 67.21 | 67.21 | 67.21 | 1 | 1,07,536 | 1,600 |
19-May-2025 | 67.21 | 67.21 | 60 | 65.98 | 15 | 15,39,120 | 16,000 |
20-May-2025 | 65.52 | 65.52 | 65.52 | 65.52 | 1 | 1,04,832 | 1,600 |
21-May-2025 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
26-May-2025 | 67 | 69.9 | 66 | 68.95 | 12 | 12,97,440 | 19,200 |
27-May-2025 | 71.9 | 76.95 | 70 | 75.05 | 38 | 44,36,720 | 40,000 |
28-May-2025 | 78 | 84.8 | 76.01 | 80.23 | 36 | 46,35,584 | 30,400 |
29-May-2025 | 84.1 | 84.1 | 80 | 81.16 | 36 | 48,14,416 | 30,400 |
30-May-2025 | 85.2 | 85.2 | 75.3 | 78 | 36 | 50,17,104 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.