Malpani Pipes & Fittings Ltd

Malpani Pipes & Fittings Ltd Historical Data

NSEBSE

₹73.97

(-1.11%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	80	80.5	78.51	79.84	6	7,66,400	8,000
06-Nov-2025	78.51	80	78	79.95	6	7,56,752	6,400
07-Nov-2025	73	81.2	73	81.2	6	7,37,440	6,400
10-Nov-2025	77.2	81	77.2	77.38	7	8,86,352	8,000
11-Nov-2025	79.9	79.9	79.9	79.9	1	1,27,840	1,600
12-Nov-2025	77.15	79.97	77.15	79.96	3	3,79,328	3,200
13-Nov-2025	80.9	80.9	77	79.8	7	8,82,656	8,000
14-Nov-2025	79.8	79.8	78	78	3	8,84,480	11,200
17-Nov-2025	76.44	78	76.26	76.26	10	21,04,992	24,000
18-Nov-2025	76	76	75	75.43	6	14,43,520	19,200
19-Nov-2025	75.43	78	73.55	77	10	41,96,704	51,200
20-Nov-2025	79	79	73.2	76.6	10	31,30,176	38,400
21-Nov-2025	75	76.65	75	76.65	3	12,23,680	16,000
24-Nov-2025	78.24	78.24	76.45	76.45	2	2,47,504	1,600
25-Nov-2025	74.92	76.1	74.92	76.1	3	3,63,312	3,200
26-Nov-2025	77.99	78.65	76.1	78.2	12	43,31,312	49,600
27-Nov-2025	79.59	79.59	78.5	78.5	2	2,52,944	1,600
28-Nov-2025	78.45	78.45	76	77	8	20,94,640	27,200
01-Dec-2025	78	78	76	76	5	6,11,904	8,000
02-Dec-2025	76	76.95	72.94	76.74	9	10,77,920	9,600
03-Dec-2025	73.27	75.55	73.06	74.8	12	14,22,896	12,800
04-Dec-2025	78.25	78.25	72.8	73.97	7	8,34,080	8,000

Malpani Pipes & Fittings Ltd: Related NEWS

No Record Found

Invest wise with Expert advice