Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 74.7 | 76.25 | 72.45 | 73.5 | 12 | 18,88,928 | 14,400 |
24-Sep-2025 | 74.8 | 74.8 | 72.28 | 74.15 | 23 | 31,75,856 | 16,000 |
25-Sep-2025 | 73.7 | 75 | 73.7 | 75 | 5 | 5,92,720 | 8,000 |
26-Sep-2025 | 73 | 73.24 | 71.51 | 71.51 | 7 | 8,07,888 | 8,000 |
29-Sep-2025 | 74.19 | 74.19 | 71.77 | 73.5 | 4 | 4,68,256 | 4,800 |
30-Sep-2025 | 72 | 73.4 | 71.77 | 73.4 | 6 | 17,54,064 | 3,200 |
03-Oct-2025 | 72.9 | 75 | 72.9 | 74.73 | 10 | 16,60,624 | 19,200 |
06-Oct-2025 | 71.2 | 74.5 | 71.2 | 74 | 7 | 13,84,880 | 14,400 |
07-Oct-2025 | 73.99 | 73.99 | 71.27 | 71.27 | 8 | 44,99,744 | 62,400 |
08-Oct-2025 | 70.1 | 72.22 | 70 | 71 | 10 | 48,30,192 | 65,600 |
09-Oct-2025 | 70.12 | 71.49 | 69 | 70.98 | 9 | 36,23,392 | 48,000 |
10-Oct-2025 | 70.1 | 70.98 | 70.1 | 70.98 | 2 | 2,25,728 | 3,200 |
13-Oct-2025 | 72.8 | 77.9 | 71 | 77.48 | 36 | 47,74,304 | 52,800 |
14-Oct-2025 | 79 | 83.01 | 77.01 | 80.68 | 45 | 75,46,112 | 73,600 |
15-Oct-2025 | 81.5 | 85.9 | 81.15 | 82.99 | 44 | 64,09,424 | 57,600 |
16-Oct-2025 | 81.33 | 83.9 | 81.33 | 83.33 | 16 | 22,42,416 | 16,000 |
17-Oct-2025 | 80.25 | 83 | 79.2 | 81.8 | 12 | 15,51,056 | 11,200 |
20-Oct-2025 | 83.9 | 83.9 | 78.55 | 80 | 4 | 5,20,288 | 4,800 |
21-Oct-2025 | 78.4 | 80 | 78.4 | 79 | 4 | 5,06,240 | 6,400 |
23-Oct-2025 | 79 | 82.7 | 79 | 81.9 | 5 | 6,48,784 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.