Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 71.71 | 71.71 | 71.71 | 71.71 | 1 | 1,14,736 | 1,600 |
17-Mar-2026 | 68.13 | 69.07 | 68.13 | 69.07 | 6 | 6,60,288 | 4,800 |
18-Mar-2026 | 65.11 | 66.98 | 65.1 | 66.08 | 9 | 9,47,872 | 9,600 |
19-Mar-2026 | 65 | 65 | 62.8 | 62.81 | 6 | 6,08,368 | 6,400 |
20-Mar-2026 | 61.54 | 61.54 | 61.54 | 61.54 | 1 | 98,464 | 1,600 |
23-Mar-2026 | 64.6 | 69.5 | 64.6 | 65 | 4 | 4,21,936 | 6,400 |
24-Mar-2026 | 65 | 65 | 65 | 65 | 1 | 1,04,000 | 1,600 |
25-Mar-2026 | 67.92 | 67.92 | 67.92 | 67.92 | 1 | 1,08,672 | 1,600 |
27-Mar-2026 | 64.53 | 64.53 | 60 | 63.98 | 3 | 3,01,616 | 4,800 |
30-Mar-2026 | 60.79 | 60.79 | 57 | 57 | 5 | 4,62,064 | 8,000 |
01-Apr-2026 | 59.84 | 66.99 | 59.84 | 61.59 | 4 | 3,99,072 | 3,200 |
02-Apr-2026 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 1,07,600 | 1,600 |
06-Apr-2026 | 63.89 | 63.89 | 63.88 | 63.88 | 2 | 2,04,432 | 0 |
08-Apr-2026 | 65 | 69.79 | 62 | 68 | 5 | 5,29,264 | 6,400 |
09-Apr-2026 | 69.4 | 69.4 | 63.05 | 66.65 | 4 | 5,20,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
