Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 68.9 | 68.9 | 64 | 66 | 13 | 13,78,128 | 19,200 |
06-Jan-2026 | 65 | 67.3 | 65 | 67.3 | 6 | 6,38,000 | 9,600 |
07-Jan-2026 | 67.3 | 68.25 | 66 | 68.25 | 6 | 6,43,120 | 6,400 |
08-Jan-2026 | 66.21 | 67.99 | 66 | 67.97 | 4 | 4,29,040 | 4,800 |
09-Jan-2026 | 66.61 | 67 | 66.61 | 67 | 4 | 4,27,552 | 3,200 |
12-Jan-2026 | 69 | 72.99 | 67.28 | 72.4 | 19 | 21,68,064 | 20,800 |
13-Jan-2026 | 73.95 | 73.95 | 71.1 | 73.42 | 6 | 10,40,912 | 14,400 |
14-Jan-2026 | 79.75 | 79.75 | 73 | 73 | 3 | 3,65,632 | 3,200 |
16-Jan-2026 | 73 | 76.5 | 71.61 | 73.57 | 8 | 9,37,008 | 8,000 |
19-Jan-2026 | 74 | 76.69 | 69.9 | 73.15 | 9 | 11,47,744 | 8,000 |
20-Jan-2026 | 69.5 | 70 | 65 | 66.6 | 6 | 32,18,400 | 46,400 |
21-Jan-2026 | 75.5 | 75.5 | 68.95 | 70.7 | 16 | 33,78,704 | 36,800 |
22-Jan-2026 | 73.9 | 73.9 | 72 | 72.4 | 4 | 4,67,744 | 1,600 |
23-Jan-2026 | 70 | 70 | 69 | 70 | 3 | 9,96,800 | 14,400 |
28-Jan-2026 | 74.8 | 74.8 | 70.5 | 70.99 | 5 | 5,73,216 | 1,600 |
29-Jan-2026 | 71 | 71 | 71 | 71 | 1 | 1,13,600 | 1,600 |
30-Jan-2026 | 73.57 | 73.57 | 73.57 | 73.57 | 1 | 1,17,712 | 1,600 |
01-Feb-2026 | 73.57 | 73.57 | 73.57 | 73.57 | 1 | 1,17,712 | 1,600 |
02-Feb-2026 | 69.91 | 72.55 | 69.91 | 72.55 | 2 | 2,27,936 | 1,600 |
03-Feb-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 1,21,440 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
