Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 227.9 | 228.67 | 221.76 | 224.93 | 58,817 | 3,26,18,89,173.82 | 59,43,263 |
11-Apr-2025 | 225.5 | 228.49 | 224.5 | 225.94 | 31,400 | 1,69,77,02,049.32 | 30,02,069 |
15-Apr-2025 | 227.8 | 227.89 | 224.75 | 226.03 | 47,324 | 1,09,06,92,478.74 | 29,69,540 |
16-Apr-2025 | 226.92 | 227.84 | 225.81 | 226.82 | 20,536 | 61,56,82,202.88 | 14,32,561 |
17-Apr-2025 | 226.41 | 230.5 | 225.31 | 229.21 | 32,637 | 1,40,72,62,646.27 | 30,37,114 |
21-Apr-2025 | 229.9 | 236.3 | 229 | 233.34 | 80,360 | 2,32,09,98,318.29 | 52,09,576 |
22-Apr-2025 | 234 | 234.8 | 231.55 | 232.2 | 31,617 | 1,38,14,64,991.03 | 28,87,837 |
23-Apr-2025 | 232.8 | 232.85 | 229.29 | 231.75 | 33,643 | 1,90,30,17,223.84 | 46,58,489 |
24-Apr-2025 | 231.68 | 233.5 | 228.32 | 228.83 | 35,409 | 1,78,90,70,179.8 | 29,78,953 |
25-Apr-2025 | 229 | 229.49 | 222.51 | 226.93 | 43,191 | 1,60,26,76,853.57 | 29,98,542 |
28-Apr-2025 | 226 | 233 | 225.51 | 231.27 | 33,234 | 1,25,62,51,889.45 | 27,11,452 |
29-Apr-2025 | 232.68 | 235.33 | 231.25 | 232.05 | 28,708 | 1,11,14,87,808.12 | 20,87,193 |
30-Apr-2025 | 231.31 | 233.65 | 229.04 | 230.85 | 33,022 | 98,55,31,783.94 | 23,09,774 |
02-May-2025 | 230.85 | 233.94 | 230.1 | 231.06 | 30,944 | 87,25,11,668.16 | 17,90,259 |
05-May-2025 | 231.87 | 233 | 229.2 | 229.97 | 23,420 | 51,03,05,171.29 | 8,50,323 |
06-May-2025 | 230 | 230.74 | 227 | 227.78 | 34,633 | 71,26,79,480.6 | 14,75,167 |
07-May-2025 | 227.05 | 231.25 | 226.71 | 230.69 | 48,712 | 88,98,43,322.74 | 22,85,393 |
08-May-2025 | 230.76 | 231.78 | 227.25 | 227.86 | 34,926 | 1,10,05,20,322.6 | 31,61,551 |
Here are some of the stocks that may see significant price movement today: Manappuram Finance, Hindalco, TVS Motor Company, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, BHEL, Hindalco, Lupin, etc.
Manappuram and other companies in the sector have been contending with increased regulatory scrutiny and declining valuations.
The gross non-performing asset (GNPA) ratio was 2.43% in the September quarter, compared to 1.96% in the June quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
