Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 21.28 | 21.4 | 20.8 | 21.4 | 6 | 3,35,520 | 9,600 |
27-Aug-2026 | 22.47 | 22.47 | 22.47 | 22.47 | 2 | 1,18,080 | 3,200 |
28-Aug-2026 | 23.57 | 23.57 | 23.57 | 23.57 | 4 | 2,47,680 | 6,400 |
31-Aug-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 39,520 | 1,600 |
02-Sep-2026 | 25.85 | 25.9 | 23.5 | 24.85 | 14 | 6,52,080 | 25,600 |
03-Sep-2026 | 25.85 | 26.05 | 25.85 | 26.05 | 4 | 1,66,000 | 6,400 |
04-Sep-2026 | 27.35 | 27.35 | 27.35 | 27.35 | 2 | 87,520 | 3,200 |
07-Sep-2026 | 28.7 | 28.7 | 27.35 | 27.35 | 11 | 5,42,960 | 19,200 |
08-Sep-2026 | 26.05 | 26.05 | 26 | 26 | 6 | 2,49,680 | 9,600 |
09-Sep-2026 | 24.7 | 24.7 | 24.7 | 24.7 | 1 | 39,520 | 1,600 |
10-Sep-2026 | 23.5 | 24.65 | 23.5 | 23.5 | 10 | 3,77,920 | 12,800 |
11-Sep-2026 | 22.35 | 22.35 | 22.35 | 22.35 | 3 | 1,07,280 | 4,800 |
15-Sep-2026 | 21.25 | 21.95 | 21.25 | 21.25 | 8 | 2,73,120 | 8,000 |
16-Sep-2026 | 20.2 | 21 | 20.2 | 20.2 | 3 | 98,240 | 4,800 |
17-Sep-2026 | 19.2 | 21.2 | 19.2 | 21.2 | 12 | 5,99,680 | 28,800 |
18-Sep-2026 | 22.25 | 22.25 | 22.2 | 22.25 | 12 | 4,26,720 | 17,600 |
21-Sep-2026 | 23 | 23.35 | 22 | 22.55 | 20 | 8,51,120 | 30,400 |
22-Sep-2026 | 23.5 | 23.5 | 21.45 | 22 | 15 | 7,49,920 | 27,200 |
23-Sep-2026 | 21.5 | 23.1 | 20.9 | 23.1 | 17 | 6,97,840 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
