Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 153.9 | 153.9 | 146.2 | 146.2 | 137 | 10,96,90,560 | 7,16,800 |
07-Oct-2025 | 138.9 | 152.95 | 138.9 | 139.45 | 45 | 2,11,68,400 | 1,28,000 |
08-Oct-2025 | 143.85 | 144 | 141 | 143.5 | 88 | 4,32,19,600 | 3,00,800 |
09-Oct-2025 | 137 | 143 | 136.35 | 136.35 | 51 | 7,22,71,600 | 5,23,200 |
10-Oct-2025 | 129.55 | 129.55 | 129.55 | 129.55 | 21 | 1,16,07,680 | 89,600 |
13-Oct-2025 | 123.1 | 123.1 | 123.1 | 123.1 | 8 | 23,63,520 | 19,200 |
14-Oct-2025 | 116.95 | 116.95 | 116.95 | 116.95 | 2 | 3,74,240 | 3,200 |
15-Oct-2025 | 111.1 | 111.1 | 111.1 | 111.1 | 4 | 7,11,040 | 6,400 |
16-Oct-2025 | 105.55 | 105.55 | 105.55 | 105.55 | 135 | 4,42,46,560 | 4,17,600 |
17-Oct-2025 | 100.3 | 110.8 | 100.3 | 110.8 | 94 | 9,38,69,040 | 9,21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.