Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 101 | 104.95 | 93 | 98 | 34 | 76,08,640 | 22,400 |
11-Dec-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 2 | 3,19,840 | 3,200 |
15-Dec-2025 | 95.05 | 97.5 | 95 | 97.5 | 3 | 6,12,160 | 6,400 |
16-Dec-2025 | 90 | 90 | 90 | 90 | 1 | 1,44,000 | 1,600 |
17-Dec-2025 | 95.75 | 95.75 | 95.4 | 95.4 | 2 | 3,05,840 | 3,200 |
18-Dec-2025 | 95.85 | 95.85 | 86 | 89.35 | 26 | 95,62,000 | 92,800 |
19-Dec-2025 | 88 | 94 | 86.15 | 89.7 | 17 | 66,14,640 | 67,200 |
22-Dec-2025 | 90.1 | 90.1 | 88.75 | 89 | 5 | 15,71,840 | 17,600 |
23-Dec-2025 | 89 | 92 | 89 | 92 | 7 | 11,63,840 | 11,200 |
24-Dec-2025 | 89.75 | 95 | 89.6 | 92.65 | 29 | 1,00,56,080 | 97,600 |
29-Dec-2025 | 95 | 99 | 90 | 97 | 4 | 37,74,400 | 38,400 |
30-Dec-2025 | 91.65 | 92.4 | 89.7 | 90 | 30 | 1,22,36,080 | 1,13,600 |
31-Dec-2025 | 89.05 | 91.2 | 87 | 90.95 | 21 | 86,13,520 | 86,400 |
01-Jan-2026 | 91 | 91 | 89.9 | 90 | 5 | 57,93,360 | 64,000 |
02-Jan-2026 | 89 | 90 | 89 | 90 | 4 | 31,66,240 | 35,200 |
05-Jan-2026 | 89.5 | 94.8 | 89 | 89.05 | 39 | 1,57,49,760 | 1,63,200 |
06-Jan-2026 | 82 | 86.05 | 80 | 84.3 | 14 | 21,24,320 | 11,200 |
07-Jan-2026 | 89 | 89 | 89 | 89 | 1 | 1,42,400 | 1,600 |
08-Jan-2026 | 81.55 | 88.95 | 81.55 | 85.25 | 2 | 2,72,800 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
