Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 41 | 41.65 | 40.4 | 40.55 | 11 | 20,14,320 | 28,800 |
16-Jul-2026 | 40.8 | 40.8 | 39.5 | 39.5 | 2 | 1,28,480 | 3,200 |
17-Jul-2026 | 40 | 41.45 | 39 | 41.45 | 6 | 3,80,320 | 9,600 |
21-Jul-2026 | 40.15 | 40.15 | 39.4 | 39.4 | 6 | 3,80,560 | 9,600 |
22-Jul-2026 | 39.65 | 39.65 | 37.45 | 37.55 | 16 | 9,69,600 | 22,400 |
24-Jul-2026 | 35.7 | 35.75 | 35.7 | 35.7 | 7 | 4,00,000 | 8,000 |
27-Jul-2026 | 35.2 | 36.5 | 34.25 | 36.5 | 7 | 5,63,760 | 14,400 |
28-Jul-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 5 | 2,80,800 | 8,000 |
30-Jul-2026 | 35.1 | 35.1 | 35.1 | 35.1 | 1 | 56,160 | 1,600 |
31-Jul-2026 | 35.85 | 35.85 | 35.85 | 35.85 | 1 | 57,360 | 1,600 |
03-Aug-2026 | 36.75 | 36.75 | 36.5 | 36.5 | 4 | 2,34,080 | 6,400 |
04-Aug-2026 | 37.45 | 37.45 | 35 | 35 | 4 | 2,29,600 | 6,400 |
05-Aug-2026 | 36.7 | 36.7 | 36.7 | 36.7 | 1 | 58,720 | 1,600 |
06-Aug-2026 | 36.6 | 36.7 | 36.6 | 36.7 | 3 | 6,45,760 | 17,600 |
07-Aug-2026 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 5,29,200 | 14,400 |
13-Aug-2026 | 35.15 | 35.15 | 34.95 | 35.05 | 3 | 1,68,320 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
