Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 43.05 | 50.4 | 42.6 | 49.45 | 12 | 8,84,320 | 11,200 |
18-Mar-2026 | 56 | 56 | 54 | 54 | 3 | 2,62,400 | 4,800 |
19-Mar-2026 | 59 | 64 | 58.5 | 62.75 | 8 | 7,78,400 | 9,600 |
20-Mar-2026 | 72.8 | 72.8 | 55.2 | 71.25 | 8 | 14,68,800 | 17,600 |
23-Mar-2026 | 65.3 | 65.3 | 64.15 | 64.15 | 8 | 9,30,480 | 9,600 |
24-Mar-2026 | 57.85 | 64.9 | 57.85 | 62 | 4 | 8,84,560 | 11,200 |
25-Mar-2026 | 60.4 | 60.4 | 55.8 | 55.8 | 11 | 20,50,000 | 28,800 |
27-Mar-2026 | 54.1 | 54.1 | 53.05 | 53.05 | 2 | 1,71,440 | 3,200 |
30-Mar-2026 | 50.45 | 52 | 50.4 | 50.4 | 11 | 35,03,840 | 62,400 |
01-Apr-2026 | 49.05 | 50 | 47.9 | 47.9 | 16 | 12,37,680 | 17,600 |
02-Apr-2026 | 45.75 | 46.45 | 45.55 | 45.55 | 31 | 36,46,080 | 64,000 |
06-Apr-2026 | 43.3 | 47.6 | 43.3 | 47.6 | 5 | 3,66,320 | 6,400 |
07-Apr-2026 | 49.6 | 49.95 | 49.6 | 49.75 | 2 | 1,59,280 | 3,200 |
08-Apr-2026 | 51.5 | 52.2 | 51.5 | 52.2 | 4 | 3,32,960 | 6,400 |
09-Apr-2026 | 50.15 | 50.15 | 49.6 | 49.6 | 7 | 6,38,160 | 11,200 |
10-Apr-2026 | 47.15 | 47.35 | 47.15 | 47.15 | 14 | 11,32,160 | 16,000 |
13-Apr-2026 | 44.8 | 47 | 44.8 | 47 | 3 | 2,93,840 | 6,400 |
15-Apr-2026 | 47 | 47 | 44.65 | 44.8 | 8 | 5,76,880 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
