Manas Polymers & Energies Ltd

Manas Polymers & Energies Ltd Historical Data

NSEBSE

₹87.5

(-2.07%)

Dec 19, 2025|01:47:38 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	109.9	109.9	109.9	109.9	1	7,03,360	6,400
20-Nov-2025	108.8	108.8	101.6	104.85	27	68,89,200	52,800
21-Nov-2025	104.85	104.85	96	97.8	39	75,86,080	49,600
24-Nov-2025	99.5	104	94	96.85	24	72,37,280	67,200
25-Nov-2025	93.05	100	91.5	95.5	14	22,66,800	19,200
26-Nov-2025	99.95	99.95	95	97.2	12	21,72,400	16,000
27-Nov-2025	95	96.5	95	96	5	9,16,720	8,000
28-Nov-2025	92.9	98.5	89.95	93.2	28	55,16,960	44,800
01-Dec-2025	98	98	90.25	95.75	5	7,57,600	4,800
02-Dec-2025	95.3	104	95.3	103.2	19	1,06,68,640	1,00,800
03-Dec-2025	102.7	108	100.2	105.7	15	45,43,600	20,800
04-Dec-2025	106.95	108.9	106.95	108.2	3	5,19,440	3,200
05-Dec-2025	100	105.9	99.95	105.6	57	1,54,49,280	1,08,800
08-Dec-2025	98.25	106	95.15	100	12	18,83,760	19,200
09-Dec-2025	104	104.9	100	100.35	9	41,22,880	40,000
10-Dec-2025	101	104.95	93	98	34	76,08,640	22,400
11-Dec-2025	99.95	99.95	99.95	99.95	2	3,19,840	3,200
15-Dec-2025	95.05	97.5	95	97.5	3	6,12,160	6,400
16-Dec-2025	90	90	90	90	1	1,44,000	1,600
17-Dec-2025	95.75	95.75	95.4	95.4	2	3,05,840	3,200
18-Dec-2025	95.85	95.85	86	89.35	26	95,62,000	92,800

Manas Polymers & Energies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice