Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 67,360 | 1,600 |
09-Jun-2026 | 42.5 | 42.5 | 42 | 42 | 2 | 1,35,200 | 3,200 |
11-Jun-2026 | 40.2 | 40.2 | 39.9 | 39.9 | 20 | 12,77,760 | 28,800 |
12-Jun-2026 | 40 | 41.7 | 39.9 | 41.7 | 11 | 7,20,400 | 14,400 |
15-Jun-2026 | 43.7 | 43.75 | 41 | 43.6 | 20 | 49,13,120 | 1,08,800 |
16-Jun-2026 | 43 | 43 | 43 | 43 | 1 | 68,800 | 1,600 |
17-Jun-2026 | 42.75 | 42.75 | 41.25 | 41.25 | 6 | 23,76,000 | 56,000 |
18-Jun-2026 | 41.5 | 41.6 | 41.25 | 41.5 | 13 | 24,56,480 | 57,600 |
19-Jun-2026 | 42 | 43.55 | 39.6 | 43.55 | 24 | 29,41,920 | 65,600 |
22-Jun-2026 | 43.5 | 45.7 | 43.5 | 45.7 | 13 | 9,43,520 | 20,800 |
23-Jun-2026 | 47.65 | 47.95 | 47.65 | 47.85 | 8 | 6,12,160 | 12,800 |
24-Jun-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
25-Jun-2026 | 45.7 | 47.45 | 45.6 | 47.45 | 5 | 6,71,840 | 14,400 |
29-Jun-2026 | 47.95 | 47.95 | 45.1 | 45.1 | 3 | 2,21,120 | 3,200 |
30-Jun-2026 | 43.1 | 43.1 | 42.85 | 42.85 | 3 | 2,06,080 | 3,200 |
01-Jul-2026 | 41.2 | 41.2 | 41.15 | 41.15 | 2 | 11,20,560 | 27,200 |
02-Jul-2026 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 65,760 | 1,600 |
03-Jul-2026 | 40.3 | 40.75 | 40.3 | 40.75 | 4 | 19,52,400 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
