Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 55 | 55 | 55 | 55 | 3 | 4,40,000 | 8,000 |
02-Mar-2026 | 50 | 55.25 | 50 | 53.2 | 13 | 11,69,120 | 11,200 |
04-Mar-2026 | 51.55 | 52 | 51.55 | 52 | 2 | 1,65,680 | 1,600 |
05-Mar-2026 | 50.2 | 61 | 50.2 | 58 | 9 | 7,82,080 | 8,000 |
06-Mar-2026 | 55 | 55.5 | 53.75 | 54 | 6 | 5,22,160 | 9,600 |
09-Mar-2026 | 50 | 50.95 | 44 | 46.7 | 37 | 29,69,840 | 30,400 |
10-Mar-2026 | 46 | 47.9 | 44.3 | 44.35 | 8 | 5,88,240 | 12,800 |
11-Mar-2026 | 45.6 | 46 | 45 | 45 | 8 | 21,71,840 | 48,000 |
12-Mar-2026 | 45.5 | 45.5 | 45 | 45 | 11 | 70,57,600 | 1,56,800 |
13-Mar-2026 | 43.5 | 45 | 43.5 | 45 | 4 | 8,60,160 | 19,200 |
16-Mar-2026 | 42 | 42 | 42 | 42 | 1 | 67,200 | 1,600 |
17-Mar-2026 | 43.05 | 50.4 | 42.6 | 49.45 | 12 | 8,84,320 | 11,200 |
18-Mar-2026 | 56 | 56 | 54 | 54 | 3 | 2,62,400 | 4,800 |
19-Mar-2026 | 59 | 64 | 58.5 | 62.75 | 8 | 7,78,400 | 9,600 |
20-Mar-2026 | 72.8 | 72.8 | 55.2 | 71.25 | 8 | 14,68,800 | 17,600 |
23-Mar-2026 | 65.3 | 65.3 | 64.15 | 64.15 | 8 | 9,30,480 | 9,600 |
24-Mar-2026 | 57.85 | 64.9 | 57.85 | 62 | 4 | 8,84,560 | 11,200 |
25-Mar-2026 | 60.4 | 60.4 | 55.8 | 55.8 | 11 | 20,50,000 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
