Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 43.45 | 44.5 | 43.35 | 43.35 | 10 | 6,95,680 | 9,600 |
04-May-2026 | 45.5 | 45.5 | 45 | 45.4 | 4 | 2,90,240 | 6,400 |
05-May-2026 | 45 | 47.65 | 45 | 45.85 | 7 | 5,20,000 | 11,200 |
06-May-2026 | 47.8 | 47.8 | 44 | 45.6 | 11 | 8,02,880 | 16,000 |
07-May-2026 | 45.4 | 45.6 | 45.4 | 45.6 | 4 | 2,91,520 | 6,400 |
08-May-2026 | 45.9 | 45.9 | 45.7 | 45.7 | 2 | 26,43,520 | 57,600 |
13-May-2026 | 44 | 44 | 44 | 44 | 1 | 70,400 | 1,600 |
14-May-2026 | 44 | 46.2 | 44 | 46.2 | 3 | 2,18,240 | 4,800 |
15-May-2026 | 46.2 | 46.2 | 46.2 | 46.2 | 1 | 2,95,680 | 6,400 |
19-May-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 76,720 | 1,600 |
21-May-2026 | 47 | 47 | 47 | 47 | 2 | 2,25,600 | 4,800 |
22-May-2026 | 46.95 | 47 | 46.95 | 47 | 3 | 2,25,520 | 4,800 |
25-May-2026 | 46 | 46 | 45.5 | 46 | 3 | 2,20,000 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
