Manas Polymers & Energies Ltd

Manas Polymers & Energies Ltd Historical Data

NSEBSE

₹106.65

(-3.00%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	143.85	144	141	143.5	88	4,32,19,600	3,00,800
09-Oct-2025	137	143	136.35	136.35	51	7,22,71,600	5,23,200
10-Oct-2025	129.55	129.55	129.55	129.55	21	1,16,07,680	89,600
13-Oct-2025	123.1	123.1	123.1	123.1	8	23,63,520	19,200
14-Oct-2025	116.95	116.95	116.95	116.95	2	3,74,240	3,200
15-Oct-2025	111.1	111.1	111.1	111.1	4	7,11,040	6,400
16-Oct-2025	105.55	105.55	105.55	105.55	135	4,42,46,560	4,17,600
17-Oct-2025	100.3	110.8	100.3	110.8	94	9,38,69,040	9,21,600
20-Oct-2025	104.45	121.9	104.45	113.95	118	2,66,25,360	1,72,800
21-Oct-2025	115	124.1	114.5	117.95	25	63,54,160	36,800
23-Oct-2025	129.8	141.5	125	129.45	103	2,87,77,520	1,32,800
24-Oct-2025	125.05	129.5	120.25	124.5	38	83,63,520	43,200
27-Oct-2025	127.5	127.5	120.1	121.5	15	33,53,520	14,400
28-Oct-2025	121.5	121.5	110.7	115.35	53	1,43,77,520	1,08,800
29-Oct-2025	113.8	122	112.5	117.9	49	1,04,37,520	43,200
30-Oct-2025	114	115.05	107.1	113.05	20	41,25,200	17,600
31-Oct-2025	113	113	112.95	112.95	3	5,42,320	4,800
03-Nov-2025	112.95	114.95	109	114.7	16	63,86,160	54,400
04-Nov-2025	111.05	112.7	107.35	109.7	49	1,16,26,400	62,400
06-Nov-2025	109.7	110.6	109.7	109.95	4	7,04,400	6,400
07-Nov-2025	110	110	99	106.65	40	74,60,080	33,600

Manas Polymers & Energies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice