Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 76,720 | 1,600 |
21-May-2026 | 47 | 47 | 47 | 47 | 2 | 2,25,600 | 4,800 |
22-May-2026 | 46.95 | 47 | 46.95 | 47 | 3 | 2,25,520 | 4,800 |
25-May-2026 | 46 | 46 | 45.5 | 46 | 3 | 2,20,000 | 4,800 |
26-May-2026 | 48.3 | 48.3 | 46.6 | 48.25 | 11 | 8,47,120 | 16,000 |
27-May-2026 | 47 | 47.5 | 47 | 47.5 | 2 | 1,51,200 | 3,200 |
29-May-2026 | 46 | 46 | 45.15 | 45.15 | 5 | 3,64,000 | 8,000 |
01-Jun-2026 | 45.45 | 45.45 | 45.45 | 45.45 | 2 | 1,45,440 | 3,200 |
02-Jun-2026 | 46.75 | 47.7 | 44.5 | 45.5 | 16 | 11,83,680 | 22,400 |
03-Jun-2026 | 43.3 | 45 | 43.25 | 45 | 5 | 7,86,480 | 17,600 |
04-Jun-2026 | 46.85 | 46.85 | 42.75 | 43.05 | 6 | 4,19,440 | 6,400 |
05-Jun-2026 | 43.05 | 43.85 | 40.9 | 42.1 | 14 | 9,33,120 | 16,000 |
08-Jun-2026 | 42.1 | 42.1 | 42.1 | 42.1 | 1 | 67,360 | 1,600 |
09-Jun-2026 | 42.5 | 42.5 | 42 | 42 | 2 | 1,35,200 | 3,200 |
11-Jun-2026 | 40.2 | 40.2 | 39.9 | 39.9 | 20 | 12,77,760 | 28,800 |
12-Jun-2026 | 40 | 41.7 | 39.9 | 41.7 | 11 | 7,20,400 | 14,400 |
15-Jun-2026 | 43.7 | 43.75 | 41 | 43.6 | 20 | 49,13,120 | 1,08,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
