Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 43.3 | 47.6 | 43.3 | 47.6 | 5 | 3,66,320 | 6,400 |
07-Apr-2026 | 49.6 | 49.95 | 49.6 | 49.75 | 2 | 1,59,280 | 3,200 |
08-Apr-2026 | 51.5 | 52.2 | 51.5 | 52.2 | 4 | 3,32,960 | 6,400 |
09-Apr-2026 | 50.15 | 50.15 | 49.6 | 49.6 | 7 | 6,38,160 | 11,200 |
10-Apr-2026 | 47.15 | 47.35 | 47.15 | 47.15 | 14 | 11,32,160 | 16,000 |
13-Apr-2026 | 44.8 | 47 | 44.8 | 47 | 3 | 2,93,840 | 6,400 |
15-Apr-2026 | 47 | 47 | 44.65 | 44.8 | 8 | 5,76,880 | 9,600 |
16-Apr-2026 | 46.95 | 46.95 | 46.9 | 46.9 | 2 | 1,50,160 | 3,200 |
17-Apr-2026 | 48 | 48 | 48 | 48 | 2 | 1,53,600 | 3,200 |
23-Apr-2026 | 48 | 48 | 48 | 48 | 1 | 76,800 | 1,600 |
24-Apr-2026 | 45.8 | 45.8 | 45.6 | 45.6 | 8 | 5,84,000 | 8,000 |
28-Apr-2026 | 43.45 | 44.5 | 43.35 | 43.35 | 10 | 6,95,680 | 9,600 |
04-May-2026 | 45.5 | 45.5 | 45 | 45.4 | 4 | 2,90,240 | 6,400 |
05-May-2026 | 45 | 47.65 | 45 | 45.85 | 7 | 5,20,000 | 11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
