Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 60.5 | 62 | 60 | 61.95 | 25 | 94,10,240 | 1,53,600 |
05-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
10-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
11-Feb-2026 | 62 | 62 | 60.2 | 60.9 | 24 | 36,97,040 | 12,800 |
12-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
16-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
17-Feb-2026 | 74.25 | 74.25 | 63.95 | 63.95 | 3 | 3,25,840 | 1,600 |
18-Feb-2026 | 60 | 67 | 59.95 | 61.4 | 17 | 17,53,600 | 14,400 |
19-Feb-2026 | 60 | 60.1 | 60 | 60 | 3 | 2,88,160 | 3,200 |
20-Feb-2026 | 58.5 | 58.5 | 55.5 | 55.5 | 5 | 11,08,160 | 17,600 |
23-Feb-2026 | 54 | 55.25 | 54 | 55.25 | 3 | 2,63,200 | 4,800 |
24-Feb-2026 | 50 | 53 | 50 | 52 | 8 | 6,59,120 | 8,000 |
25-Feb-2026 | 55 | 55 | 55 | 55 | 3 | 4,40,000 | 8,000 |
02-Mar-2026 | 50 | 55.25 | 50 | 53.2 | 13 | 11,69,120 | 11,200 |
04-Mar-2026 | 51.55 | 52 | 51.55 | 52 | 2 | 1,65,680 | 1,600 |
05-Mar-2026 | 50.2 | 61 | 50.2 | 58 | 9 | 7,82,080 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
