Manas Polymers & Energies Ltd

Manas Polymers & Energies Ltd Historical Data

NSEBSE

₹93.2

(-2.92%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	113.8	122	112.5	117.9	49	1,04,37,520	43,200
30-Oct-2025	114	115.05	107.1	113.05	20	41,25,200	17,600
31-Oct-2025	113	113	112.95	112.95	3	5,42,320	4,800
03-Nov-2025	112.95	114.95	109	114.7	16	63,86,160	54,400
04-Nov-2025	111.05	112.7	107.35	109.7	49	1,16,26,400	62,400
06-Nov-2025	109.7	110.6	109.7	109.95	4	7,04,400	6,400
07-Nov-2025	110	110	99	106.65	40	74,60,080	33,600
10-Nov-2025	107.8	118.95	104.95	114.1	14	43,42,640	36,800
11-Nov-2025	114.9	114.9	110.1	114.4	12	38,09,040	25,600
12-Nov-2025	117.9	117.9	112.2	115.55	13	23,90,080	16,000
13-Nov-2025	109.1	117.6	109.1	116.3	7	31,51,920	16,000
14-Nov-2025	109	115	109	112.2	4	7,18,240	3,200
17-Nov-2025	110	110	103	108.5	27	52,39,520	32,000
19-Nov-2025	109.9	109.9	109.9	109.9	1	7,03,360	6,400
20-Nov-2025	108.8	108.8	101.6	104.85	27	68,89,200	52,800
21-Nov-2025	104.85	104.85	96	97.8	39	75,86,080	49,600
24-Nov-2025	99.5	104	94	96.85	24	72,37,280	67,200
25-Nov-2025	93.05	100	91.5	95.5	14	22,66,800	19,200
26-Nov-2025	99.95	99.95	95	97.2	12	21,72,400	16,000
27-Nov-2025	95	96.5	95	96	5	9,16,720	8,000
28-Nov-2025	92.9	98.5	89.95	93.2	28	55,16,960	44,800

Manas Polymers & Energies Ltd: Related NEWS

No Record Found

Invest wise with Expert advice