Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 82 | 82 | 82 | 82 | 1 | 1,31,200 | 1,600 |
16-Jan-2026 | 81 | 83.2 | 81 | 83.2 | 2 | 2,62,720 | 1,600 |
19-Jan-2026 | 80 | 82.9 | 77 | 80.5 | 15 | 54,20,400 | 65,600 |
20-Jan-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
22-Jan-2026 | 74 | 74 | 74 | 74 | 1 | 1,18,400 | 1,600 |
23-Jan-2026 | 62.4 | 73.05 | 62.4 | 73.05 | 6 | 7,36,160 | 6,400 |
27-Jan-2026 | 69 | 69 | 69 | 69 | 2 | 2,20,800 | 3,200 |
28-Jan-2026 | 72.8 | 72.8 | 67.05 | 67.05 | 4 | 4,52,560 | 4,800 |
29-Jan-2026 | 68 | 68.75 | 68 | 68.65 | 4 | 9,88,560 | 12,800 |
30-Jan-2026 | 58.4 | 66 | 55 | 57.3 | 38 | 45,34,560 | 33,600 |
01-Feb-2026 | 63.9 | 63.9 | 55.5 | 58.95 | 12 | 12,53,360 | 14,400 |
02-Feb-2026 | 59.2 | 59.2 | 59.2 | 59.2 | 1 | 94,720 | 1,600 |
03-Feb-2026 | 58 | 60.5 | 58 | 60.5 | 6 | 6,73,520 | 11,200 |
04-Feb-2026 | 60.5 | 62 | 60 | 61.95 | 25 | 94,10,240 | 1,53,600 |
05-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
06-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
10-Feb-2026 | 60 | 60 | 60 | 60 | 1 | 96,000 | 1,600 |
11-Feb-2026 | 62 | 62 | 60.2 | 60.9 | 24 | 36,97,040 | 12,800 |
12-Feb-2026 | 62 | 62 | 62 | 62 | 1 | 99,200 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
