Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 23.9 | 23.9 | 23.9 | 23.9 | 1 | 38,240 | 1,600 |
06-Oct-2026 | 22.75 | 25.05 | 22.75 | 22.8 | 202 | 5,55,95,120 | 18,59,200 |
07-Oct-2026 | 23.8 | 23.9 | 22.5 | 22.55 | 200 | 3,76,07,920 | 16,06,400 |
08-Oct-2026 | 23 | 23.65 | 22.25 | 23.65 | 94 | 57,30,000 | 2,17,600 |
09-Oct-2026 | 24.5 | 24.8 | 24.5 | 24.8 | 37 | 17,02,240 | 60,800 |
12-Oct-2026 | 25.95 | 26 | 25.6 | 25.95 | 64 | 37,78,560 | 1,36,000 |
13-Oct-2026 | 25.95 | 25.95 | 24.7 | 24.7 | 21 | 14,01,120 | 54,400 |
14-Oct-2026 | 23.5 | 23.55 | 23.5 | 23.5 | 18 | 7,14,480 | 27,200 |
15-Oct-2026 | 23 | 23 | 22.35 | 22.4 | 11 | 9,68,880 | 41,600 |
16-Oct-2026 | 22.35 | 23.5 | 22.35 | 23.5 | 39 | 76,28,320 | 3,26,400 |
19-Oct-2026 | 24.65 | 24.65 | 24 | 24.5 | 24 | 10,21,280 | 36,800 |
21-Oct-2026 | 24.5 | 25.05 | 23.5 | 24.2 | 22 | 31,49,120 | 1,29,600 |
22-Oct-2026 | 24 | 24 | 23.6 | 23.6 | 8 | 35,89,760 | 1,50,400 |
23-Oct-2026 | 23.6 | 23.6 | 22.45 | 23.3 | 25 | 9,46,880 | 30,400 |
26-Oct-2026 | 24.45 | 24.45 | 24 | 24.45 | 11 | 4,68,720 | 19,200 |
27-Oct-2026 | 24.45 | 24.45 | 23.6 | 24 | 8 | 3,08,400 | 11,200 |
29-Oct-2026 | 25.2 | 25.2 | 24.9 | 25 | 12 | 13,98,880 | 54,400 |
30-Oct-2026 | 25.95 | 25.95 | 24 | 24.05 | 8 | 3,18,080 | 11,200 |
02-Nov-2026 | 24.05 | 24.5 | 23.3 | 24.5 | 9 | 5,32,000 | 19,200 |
03-Nov-2026 | 24.75 | 24.75 | 23.3 | 24.35 | 5 | 1,91,520 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
