Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 17.95 | 18.9 | 17.95 | 18.9 | 5 | 1,86,600 | 10,000 |
02-Apr-2025 | 19.75 | 19.8 | 19.75 | 19.8 | 7 | 2,77,000 | 12,000 |
03-Apr-2025 | 20.7 | 20.75 | 20.7 | 20.75 | 4 | 1,65,800 | 8,000 |
04-Apr-2025 | 21.75 | 21.75 | 21.45 | 21.75 | 9 | 4,34,400 | 16,000 |
07-Apr-2025 | 20.75 | 22.8 | 20.7 | 22.8 | 19 | 9,28,500 | 38,000 |
08-Apr-2025 | 23 | 23.1 | 23 | 23.1 | 2 | 92,200 | 4,000 |
09-Apr-2025 | 23.95 | 24.25 | 23.95 | 24.25 | 8 | 3,86,900 | 16,000 |
11-Apr-2025 | 25.35 | 25.45 | 25.3 | 25.45 | 8 | 4,06,600 | 16,000 |
15-Apr-2025 | 25.95 | 25.95 | 25.95 | 25.95 | 2 | 1,03,800 | 4,000 |
16-Apr-2025 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | 52,900 | 2,000 |
17-Apr-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 53,900 | 2,000 |
21-Apr-2025 | 26.95 | 27.45 | 26.95 | 27.45 | 3 | 1,63,700 | 6,000 |
22-Apr-2025 | 27.95 | 27.95 | 27.95 | 27.95 | 2 | 1,11,800 | 4,000 |
23-Apr-2025 | 28.5 | 28.5 | 28.5 | 28.5 | 4 | 2,28,000 | 6,000 |
24-Apr-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 58,100 | 2,000 |
25-Apr-2025 | 29.6 | 29.6 | 29 | 29 | 5 | 2,94,400 | 10,000 |
28-Apr-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 8 | 7,96,600 | 28,000 |
29-Apr-2025 | 28 | 28 | 27.9 | 27.9 | 3 | 1,67,600 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
