Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-May-2025 | 27.8 | 28.4 | 27.8 | 28.4 | 2 | 1,12,400 | 4,000 |
19-May-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 55,700 | 2,000 |
21-May-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
22-May-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
23-May-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 53,500 | 2,000 |
26-May-2025 | 26.75 | 28.05 | 26.75 | 28.05 | 4 | 2,21,700 | 8,000 |
29-May-2025 | 29.45 | 29.45 | 29 | 29.2 | 6 | 3,50,600 | 12,000 |
30-May-2025 | 30.65 | 30.65 | 30.6 | 30.65 | 3 | 1,83,800 | 6,000 |
02-Jun-2025 | 30.6 | 30.6 | 30.6 | 30.6 | 1 | 61,200 | 2,000 |
03-Jun-2025 | 30 | 30 | 29.1 | 29.1 | 5 | 2,94,700 | 10,000 |
04-Jun-2025 | 27.65 | 27.65 | 27.65 | 27.65 | 2 | 1,10,600 | 4,000 |
05-Jun-2025 | 29 | 29 | 26.35 | 26.35 | 3 | 1,63,700 | 4,000 |
06-Jun-2025 | 26.35 | 26.35 | 26 | 26 | 4 | 2,10,100 | 8,000 |
11-Jun-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 3 | 1,63,800 | 6,000 |
12-Jun-2025 | 28.6 | 28.65 | 28.6 | 28.65 | 6 | 3,43,600 | 10,000 |
13-Jun-2025 | 27.25 | 29.7 | 27.25 | 29.45 | 3 | 1,72,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.