Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 29.05 | 29.05 | 29.05 | 29.05 | 1 | 58,100 | 2,000 |
25-Apr-2025 | 29.6 | 29.6 | 29 | 29 | 5 | 2,94,400 | 10,000 |
28-Apr-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 8 | 7,96,600 | 28,000 |
29-Apr-2025 | 28 | 28 | 27.9 | 27.9 | 3 | 1,67,600 | 6,000 |
30-Apr-2025 | 27.8 | 27.8 | 27.8 | 27.8 | 1 | 55,600 | 2,000 |
02-May-2025 | 28 | 28 | 28 | 28 | 2 | 1,12,000 | 4,000 |
05-May-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 57,100 | 2,000 |
06-May-2025 | 29 | 29 | 29 | 29 | 4 | 2,90,000 | 10,000 |
07-May-2025 | 29 | 29 | 29 | 29 | 1 | 1,16,000 | 4,000 |
08-May-2025 | 28.45 | 28.45 | 28.45 | 28.45 | 2 | 1,13,800 | 4,000 |
12-May-2025 | 29 | 29 | 28.9 | 28.9 | 2 | 1,15,800 | 4,000 |
14-May-2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1 | 56,700 | 2,000 |
16-May-2025 | 27.8 | 28.4 | 27.8 | 28.4 | 2 | 1,12,400 | 4,000 |
19-May-2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1 | 55,700 | 2,000 |
21-May-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
22-May-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 1 | 54,600 | 2,000 |
23-May-2025 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 53,500 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.