iifl-logo

Mandeep Auto Industries Ltd Historical Data

29.85
(-4.94%)
Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mandeep Auto Industries Ltd Historical Data

11/08/2025calendar-icon
11/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

26.85

26.926.8526.8531,61,2006,000

18-Aug-2025

27.7

27.927.727.842,22,3008,000

22-Aug-2025

28.3

28.328.328.3156,6002,000

29-Aug-2025

26.95

28.126.926.942,17,7006,000

01-Sep-2025

26.8

26.926.826.921,07,4004,000

02-Sep-2025

25.75

25.7525.7525.75151,5002,000

03-Sep-2025

26.95

2726.952752,69,9008,000

04-Sep-2025

28

28.152828.1531,68,6006,000

05-Sep-2025

28.95

29.428.9529.442,32,5006,000

08-Sep-2025

30.85

30.853030.85169,81,00030,000

09-Sep-2025

31.35

31.431.3531.421,25,5004,000

11-Sep-2025

29.9

29.929.8529.8531,79,3006,000

Mandeep Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.