Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 25.95 | 25.95 | 24.85 | 24.85 | 3 | 1,53,500 | 6,000 |
24-Jul-2025 | 23.7 | 26.05 | 23.7 | 26.05 | 4 | 2,03,500 | 6,000 |
28-Jul-2025 | 25.5 | 25.55 | 25.5 | 25.55 | 2 | 1,02,100 | 4,000 |
29-Jul-2025 | 25.8 | 25.8 | 25.8 | 25.8 | 1 | 51,600 | 2,000 |
30-Jul-2025 | 25.5 | 25.5 | 25.5 | 25.5 | 1 | 51,000 | 2,000 |
31-Jul-2025 | 25.5 | 25.5 | 24.25 | 24.65 | 6 | 3,50,300 | 8,000 |
01-Aug-2025 | 25.7 | 25.85 | 25.7 | 25.85 | 4 | 2,06,500 | 8,000 |
04-Aug-2025 | 26.45 | 27.1 | 26.45 | 26.95 | 10 | 5,36,000 | 20,000 |
05-Aug-2025 | 25.85 | 26 | 25.85 | 26 | 2 | 1,03,700 | 4,000 |
08-Aug-2025 | 27.25 | 27.25 | 26.15 | 26.15 | 2 | 1,06,800 | 2,000 |
13-Aug-2025 | 26.85 | 26.9 | 26.85 | 26.85 | 3 | 1,61,200 | 6,000 |
18-Aug-2025 | 27.7 | 27.9 | 27.7 | 27.8 | 4 | 2,22,300 | 8,000 |
22-Aug-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 56,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.