Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 25.6 | 25.6 | 25.6 | 25.6 | 1 | 51,200 | 2,000 |
12-Nov-2025 | 25.3 | 25.3 | 25.3 | 25.3 | 1 | 50,600 | 2,000 |
13-Nov-2025 | 25.3 | 26.35 | 25.3 | 26.35 | 2 | 1,03,300 | 2,000 |
14-Nov-2025 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 53,900 | 2,000 |
18-Nov-2025 | 26.05 | 26.05 | 26.05 | 26.05 | 1 | 52,100 | 2,000 |
21-Nov-2025 | 25.5 | 25.5 | 24.9 | 24.9 | 4 | 2,01,300 | 8,000 |
25-Nov-2025 | 25 | 25.5 | 25 | 25.5 | 2 | 2,53,000 | 10,000 |
26-Nov-2025 | 24.3 | 24.3 | 24.3 | 24.3 | 1 | 48,600 | 2,000 |
28-Nov-2025 | 25 | 25 | 25 | 25 | 2 | 1,00,000 | 4,000 |
05-Dec-2025 | 25.1 | 25.1 | 25.1 | 25.1 | 1 | 50,200 | 2,000 |
08-Dec-2025 | 25.6 | 25.6 | 24.95 | 24.95 | 2 | 1,01,100 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.