Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 39,000 | 2,000 |
09-Feb-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 3 | 1,22,700 | 6,000 |
10-Feb-2026 | 20.45 | 20.45 | 20.45 | 20.45 | 1 | 40,900 | 2,000 |
11-Feb-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 41,000 | 2,000 |
13-Feb-2026 | 21.5 | 21.5 | 19.55 | 19.55 | 2 | 82,100 | 4,000 |
16-Feb-2026 | 20.45 | 20.45 | 19.6 | 19.6 | 2 | 80,100 | 2,000 |
18-Feb-2026 | 18.7 | 18.75 | 18.7 | 18.75 | 2 | 1,12,300 | 6,000 |
19-Feb-2026 | 19 | 19.1 | 18.7 | 18.7 | 4 | 1,51,600 | 8,000 |
24-Feb-2026 | 17.85 | 18 | 17.85 | 18 | 2 | 71,700 | 4,000 |
25-Feb-2026 | 18.9 | 18.9 | 18.9 | 18.9 | 1 | 37,800 | 2,000 |
26-Feb-2026 | 18.9 | 19 | 18.9 | 19 | 2 | 75,800 | 4,000 |
04-Mar-2026 | 19.5 | 19.5 | 18.5 | 18.5 | 2 | 76,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
