Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 19.8 | 19.95 | 19.8 | 19.95 | 3 | 1,19,300 | 6,000 |
31-Jul-2026 | 19.05 | 19.15 | 19.05 | 19.15 | 4 | 1,52,600 | 8,000 |
04-Aug-2026 | 19.1 | 19.1 | 19.05 | 19.05 | 3 | 1,14,400 | 6,000 |
05-Aug-2026 | 19 | 19 | 19 | 19 | 1 | 38,000 | 2,000 |
06-Aug-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 39,900 | 2,000 |
07-Aug-2026 | 20.15 | 20.9 | 19.1 | 20.9 | 8 | 3,23,700 | 14,000 |
10-Aug-2026 | 20 | 20 | 20 | 20 | 1 | 40,000 | 2,000 |
11-Aug-2026 | 20 | 20.55 | 19.05 | 20.5 | 5 | 2,01,300 | 6,000 |
13-Aug-2026 | 20.05 | 20.15 | 20.05 | 20.15 | 7 | 10,05,500 | 50,000 |
14-Aug-2026 | 20 | 20.1 | 19.2 | 19.2 | 6 | 10,75,000 | 54,000 |
17-Aug-2026 | 18.25 | 19.9 | 18.25 | 19.7 | 4 | 10,12,100 | 50,000 |
18-Aug-2026 | 19.7 | 19.7 | 19.7 | 19.7 | 1 | 39,400 | 2,000 |
19-Aug-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 8 | 3,00,000 | 16,000 |
20-Aug-2026 | 17.9 | 17.9 | 17.85 | 17.85 | 7 | 2,50,000 | 12,000 |
21-Aug-2026 | 17 | 17.7 | 17 | 17.5 | 14 | 5,88,100 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
