Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 28.35 | 28.55 | 28.15 | 28.35 | 7 | 3,96,100 | 14,000 |
03-Oct-2025 | 28.05 | 28.05 | 28.05 | 28.05 | 2 | 1,12,200 | 4,000 |
08-Oct-2025 | 26.75 | 26.75 | 26.7 | 26.75 | 3 | 1,60,400 | 6,000 |
09-Oct-2025 | 26.75 | 26.75 | 26.05 | 26.05 | 3 | 1,58,700 | 6,000 |
13-Oct-2025 | 24.9 | 25.5 | 24.8 | 25.45 | 4 | 2,01,300 | 6,000 |
16-Oct-2025 | 25 | 25 | 24.95 | 24.95 | 2 | 99,900 | 4,000 |
17-Oct-2025 | 26 | 26 | 24.5 | 24.5 | 4 | 2,00,100 | 8,000 |
20-Oct-2025 | 24 | 25.7 | 24 | 25.65 | 3 | 1,50,700 | 4,000 |
23-Oct-2025 | 24.45 | 26.35 | 24.45 | 26.25 | 6 | 3,08,100 | 10,000 |
27-Oct-2025 | 25 | 25 | 25 | 25 | 1 | 50,000 | 2,000 |
29-Oct-2025 | 24.4 | 24.4 | 24.4 | 24.4 | 1 | 48,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.