Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1 | 56,600 | 2,000 |
29-Aug-2025 | 26.95 | 28.1 | 26.9 | 26.9 | 4 | 2,17,700 | 6,000 |
01-Sep-2025 | 26.8 | 26.9 | 26.8 | 26.9 | 2 | 1,07,400 | 4,000 |
02-Sep-2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 51,500 | 2,000 |
03-Sep-2025 | 26.95 | 27 | 26.95 | 27 | 5 | 2,69,900 | 8,000 |
04-Sep-2025 | 28 | 28.15 | 28 | 28.15 | 3 | 1,68,600 | 6,000 |
05-Sep-2025 | 28.95 | 29.4 | 28.95 | 29.4 | 4 | 2,32,500 | 6,000 |
08-Sep-2025 | 30.85 | 30.85 | 30 | 30.85 | 16 | 9,81,000 | 30,000 |
09-Sep-2025 | 31.35 | 31.4 | 31.35 | 31.4 | 2 | 1,25,500 | 4,000 |
11-Sep-2025 | 29.9 | 29.9 | 29.85 | 29.85 | 3 | 1,79,300 | 6,000 |
15-Sep-2025 | 29.95 | 31.3 | 29.95 | 31 | 6 | 3,71,000 | 12,000 |
16-Sep-2025 | 31 | 31 | 31 | 31 | 1 | 62,000 | 2,000 |
17-Sep-2025 | 31.9 | 31.9 | 31.9 | 31.9 | 1 | 63,800 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.