Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 22.35 | 23.4 | 22.3 | 23.4 | 5 | 2,27,500 | 6,000 |
23-Dec-2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1 | 45,100 | 2,000 |
24-Dec-2025 | 23.65 | 23.65 | 22.55 | 22.55 | 2 | 92,400 | 4,000 |
29-Dec-2025 | 23.45 | 23.6 | 23.45 | 23.6 | 5 | 2,35,200 | 10,000 |
02-Jan-2026 | 23.6 | 23.6 | 23.6 | 23.6 | 1 | 47,200 | 2,000 |
12-Jan-2026 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 44,900 | 2,000 |
16-Jan-2026 | 21.45 | 22.5 | 21.45 | 22.45 | 3 | 1,32,800 | 4,000 |
19-Jan-2026 | 21.35 | 23.1 | 21.35 | 23.05 | 7 | 3,55,700 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
