iifl-logo

Mandeep Auto Industries Ltd Historical Data

24.4
(-2.40%)
Oct 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mandeep Auto Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

28.35

28.5528.1528.3573,96,10014,000

03-Oct-2025

28.05

28.0528.0528.0521,12,2004,000

08-Oct-2025

26.75

26.7526.726.7531,60,4006,000

09-Oct-2025

26.75

26.7526.0526.0531,58,7006,000

13-Oct-2025

24.9

25.524.825.4542,01,3006,000

16-Oct-2025

25

2524.9524.95299,9004,000

17-Oct-2025

26

2624.524.542,00,1008,000

20-Oct-2025

24

25.72425.6531,50,7004,000

23-Oct-2025

24.45

26.3524.4526.2563,08,10010,000

27-Oct-2025

25

252525150,0002,000

29-Oct-2025

24.4

24.424.424.4148,8002,000

Mandeep Auto: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.