Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 17.6 | 18.8 | 17.6 | 18.8 | 4 | 1,45,000 | 8,000 |
27-Mar-2026 | 18.5 | 18.5 | 18.15 | 18.15 | 4 | 1,46,600 | 4,000 |
30-Mar-2026 | 17.3 | 18 | 17.25 | 17.35 | 9 | 3,47,700 | 18,000 |
01-Apr-2026 | 18 | 18.2 | 18 | 18.2 | 6 | 5,42,500 | 30,000 |
02-Apr-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 37,700 | 2,000 |
06-Apr-2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 37,300 | 2,000 |
08-Apr-2026 | 19 | 19.55 | 19 | 19.55 | 7 | 2,72,100 | 12,000 |
09-Apr-2026 | 19.5 | 20.5 | 19.5 | 20.5 | 6 | 2,42,100 | 12,000 |
10-Apr-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 5 | 2,15,000 | 10,000 |
13-Apr-2026 | 22.55 | 22.55 | 20.45 | 21.5 | 5 | 2,19,200 | 10,000 |
15-Apr-2026 | 21.5 | 22.55 | 21.5 | 22.55 | 7 | 3,11,000 | 10,000 |
16-Apr-2026 | 21.9 | 23.65 | 21.65 | 23.65 | 10 | 4,58,600 | 14,000 |
21-Apr-2026 | 24.75 | 24.8 | 23.05 | 23.05 | 3 | 1,45,200 | 4,000 |
23-Apr-2026 | 23.35 | 23.35 | 23.35 | 23.35 | 1 | 46,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
