Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹370.95

(0.20%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	446	451.7	446	450.3	1,034	82,32,836.35	11,167
18-Nov-2025	450.3	451.85	443.55	446.2	1,691	1,74,46,935.55	21,712
19-Nov-2025	449.2	449.2	441.1	442.45	1,671	1,17,05,562.3	16,720
20-Nov-2025	444.5	446.95	434.55	435.7	2,121	2,22,97,871.3	31,496
21-Nov-2025	440	440	425	427.4	1,922	1,53,06,424.2	25,278
24-Nov-2025	422	422	406	409	3,506	3,36,56,521.1	45,517
25-Nov-2025	411	415	402	403.85	2,831	2,93,55,823.8	36,552
26-Nov-2025	404.95	417.95	403.85	408.95	2,272	3,02,40,887.5	43,258
27-Nov-2025	408.5	412.75	401.5	403	1,608	2,24,56,275.6	38,656
28-Nov-2025	408	408	396.55	399.6	2,411	2,36,68,739.55	34,309
01-Dec-2025	398.1	404.3	379.7	387.95	3,519	5,42,80,237.5	89,026
02-Dec-2025	387.95	391.15	382	384.65	2,488	5,19,42,854.45	92,153
03-Dec-2025	384.65	392.4	375.05	376.45	2,660	5,84,40,213.05	1,01,719
04-Dec-2025	380.5	380.5	368	368.7	2,541	2,18,21,940.35	34,139
05-Dec-2025	372.4	380.95	368.25	370.55	2,705	2,63,63,249.35	30,174
08-Dec-2025	370.55	371.1	354.25	358.75	3,279	4,40,04,508.05	79,096
09-Dec-2025	358.75	373.65	355	369.7	3,475	3,13,15,360	32,774
10-Dec-2025	368	374	361.1	362.35	1,408	1,30,78,222.05	24,552
11-Dec-2025	370	370	361.5	365	1,834	2,02,80,270.85	32,531
12-Dec-2025	370.75	378.7	366.85	370.2	2,589	2,22,68,378.7	24,708
15-Dec-2025	367	373.35	363.05	370.95	2,182	1,78,69,170.45	20,356

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice