Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹241.51

(6.24%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	251.45	251.45	242.4	244.9	2,078	1,39,54,547.9	32,643
25-Feb-2026	245.5	250	235.35	239.55	2,475	1,87,97,592.25	36,964
26-Feb-2026	241	248	237.6	239.2	2,360	2,04,32,814.7	39,330
27-Feb-2026	242	242	233.65	235.1	2,051	1,90,15,945.7	45,226
02-Mar-2026	230	243.15	229.14	238.72	3,215	2,38,39,273.93	48,734
04-Mar-2026	235.02	241.87	234.21	238.49	2,334	1,78,68,999.81	35,907
05-Mar-2026	239.5	239.75	232	236.32	1,618	1,39,03,800.34	40,900
06-Mar-2026	236	238.7	228	229.34	2,169	3,05,87,065.2	74,071
09-Mar-2026	226	229.48	222.6	224.95	1,404	2,09,06,464.81	68,990
10-Mar-2026	227.49	242	225.21	237.88	3,161	2,90,25,499.23	54,885
11-Mar-2026	239.05	245.17	238.1	239.15	1,501	1,65,50,185.68	31,133
12-Mar-2026	240.14	241.9	232.1	235.27	1,758	1,11,80,690.22	22,811
13-Mar-2026	233.68	237.5	225.53	228.58	2,177	2,30,15,841.84	76,477
16-Mar-2026	225.75	236.76	222.16	233.04	2,609	3,43,44,085.48	88,954
17-Mar-2026	232.9	233.56	229	230.57	1,584	1,54,34,102.96	43,812
18-Mar-2026	231.5	243.5	230.57	241.44	2,376	2,11,27,744.13	45,633
19-Mar-2026	235	239.59	230.2	231.09	1,385	1,56,67,597.23	40,043
20-Mar-2026	232	239.18	230.49	231.46	1,640	1,79,32,183.07	41,179
23-Mar-2026	229.06	229.06	212.8	218.33	2,606	1,80,46,971.48	51,157
24-Mar-2026	220.1	232	216.75	227.33	3,023	4,11,53,456.21	1,04,033
25-Mar-2026	229.58	252	228.38	241.51	4,344	4,94,50,939.31	91,114

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice