Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹461.15

(-0.73%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	470	473.85	457.4	460.25	4,606	4,04,35,757.9	38,244
07-Oct-2025	465	465	449	454.2	11,995	9,66,49,130.6	49,166
08-Oct-2025	454.6	456.85	446	448.9	3,487	3,24,71,339.8	26,286
09-Oct-2025	450	451.75	439.95	442.55	4,625	3,29,44,297.45	34,931
10-Oct-2025	442	479	442	455.6	3,120	2,57,20,604.85	32,737
13-Oct-2025	458	475	451.8	470.75	8,009	6,12,19,481.6	48,349
14-Oct-2025	473.95	475.85	449.1	457.2	4,927	4,27,20,514.3	35,972
15-Oct-2025	464.05	473	457.2	469.25	3,223	2,90,12,496.9	32,952
16-Oct-2025	465.1	469.15	461.5	463.65	2,702	1,79,19,213.95	18,659
17-Oct-2025	461.65	487	459	475.6	9,404	7,75,77,762.4	56,913
20-Oct-2025	477.95	485	475.2	480.8	4,992	3,25,35,537.1	35,898
21-Oct-2025	483.2	495	483	485.05	2,164	4,97,29,689.35	68,588
23-Oct-2025	485.5	488.1	462.8	470.2	3,281	2,37,75,534.45	27,015
24-Oct-2025	470	484	468	477.8	2,664	1,99,91,752.8	19,087
27-Oct-2025	477	477.3	462.3	465.3	4,489	3,60,47,809.4	38,032
28-Oct-2025	465.3	475	462.8	464.85	1,774	1,89,38,220.45	22,212
29-Oct-2025	465.1	475.2	459.5	463.25	14,235	9,56,40,390.9	32,608
30-Oct-2025	469.5	469.5	460.3	467.15	2,064	1,85,37,575.75	22,330
31-Oct-2025	471	471	457.2	459.5	8,786	4,15,96,384.25	27,306
03-Nov-2025	463.9	467.45	455	464.55	16,479	7,44,87,799.8	44,456
04-Nov-2025	468.95	468.95	458.2	461.15	1,686	1,91,56,744.15	23,315

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice