Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 274.45 | 284 | 266 | 274.25 | 2,050 | 1,57,10,471.9 | 23,179 |
24-Sep-2026 | 270.45 | 275 | 269 | 272.7 | 1,516 | 76,32,346.9 | 17,489 |
25-Sep-2026 | 270.15 | 274.4 | 268.05 | 270.8 | 1,386 | 78,51,138.1 | 16,144 |
28-Sep-2026 | 276.95 | 276.95 | 264.5 | 269.35 | 1,799 | 1,00,01,307.25 | 19,909 |
29-Sep-2026 | 269.35 | 269.35 | 261.2 | 266.4 | 1,424 | 98,53,330.35 | 16,498 |
30-Sep-2026 | 268.65 | 269 | 263.35 | 264.85 | 856 | 49,75,875.65 | 11,593 |
01-Oct-2026 | 264.85 | 266.8 | 258.6 | 262.1 | 1,186 | 1,05,08,104.25 | 30,660 |
05-Oct-2026 | 264 | 264.85 | 255 | 256.65 | 1,301 | 71,70,376 | 15,917 |
06-Oct-2026 | 256.65 | 268.5 | 256.65 | 263.45 | 1,689 | 1,39,00,902 | 24,282 |
07-Oct-2026 | 262.4 | 275.6 | 260.25 | 274.4 | 1,942 | 1,30,68,736.55 | 24,520 |
08-Oct-2026 | 275 | 275 | 263 | 266.2 | 1,241 | 83,63,520.4 | 14,378 |
09-Oct-2026 | 266.2 | 311.5 | 258.05 | 277.25 | 44,980 | 67,01,29,735.95 | 1,21,247 |
12-Oct-2026 | 279.45 | 279.45 | 272 | 273.8 | 1,546 | 1,79,53,574.8 | 30,394 |
13-Oct-2026 | 276.25 | 277.65 | 266.45 | 270.55 | 1,809 | 1,81,80,328 | 29,222 |
14-Oct-2026 | 271.95 | 288.15 | 269.35 | 283.6 | 3,925 | 3,85,06,282.35 | 60,568 |
15-Oct-2026 | 285 | 287.8 | 277.15 | 283.35 | 1,191 | 79,60,696.95 | 16,282 |
16-Oct-2026 | 280 | 284 | 279 | 280.2 | 993 | 1,25,40,815.3 | 28,557 |
19-Oct-2026 | 284 | 284 | 269.8 | 273.6 | 1,053 | 80,77,119.8 | 16,532 |
21-Oct-2026 | 274.15 | 276.75 | 261 | 264.55 | 2,339 | 2,50,86,197.15 | 21,591 |
22-Oct-2026 | 264.95 | 265 | 254.4 | 256.1 | 1,459 | 88,06,729.35 | 18,989 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
