Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 271.95 | 288.15 | 269.35 | 283.6 | 3,925 | 3,85,06,282.35 | 60,568 |
15-Oct-2026 | 285 | 287.8 | 277.15 | 283.35 | 1,191 | 79,60,696.95 | 16,282 |
16-Oct-2026 | 280 | 284 | 279 | 280.2 | 993 | 1,25,40,815.3 | 28,557 |
19-Oct-2026 | 284 | 284 | 269.8 | 273.6 | 1,053 | 80,77,119.8 | 16,532 |
21-Oct-2026 | 274.15 | 276.75 | 261 | 264.55 | 2,339 | 2,50,86,197.15 | 21,591 |
22-Oct-2026 | 264.95 | 265 | 254.4 | 256.1 | 1,459 | 88,06,729.35 | 18,989 |
23-Oct-2026 | 256.1 | 263.2 | 230.05 | 243.8 | 5,682 | 5,58,40,697.65 | 36,126 |
26-Oct-2026 | 242 | 250.75 | 230.65 | 234.5 | 2,038 | 1,37,52,065.9 | 26,524 |
27-Oct-2026 | 238 | 253 | 230.9 | 247.65 | 2,123 | 1,05,24,777.25 | 18,173 |
28-Oct-2026 | 244.25 | 252 | 241.1 | 248.2 | 950 | 32,81,039.9 | 6,889 |
29-Oct-2026 | 245.65 | 263 | 243.35 | 247.6 | 1,340 | 75,97,125.8 | 15,696 |
30-Oct-2026 | 247.6 | 253 | 240 | 246.9 | 1,239 | 62,90,128.35 | 15,844 |
02-Nov-2026 | 241 | 243.99 | 235.01 | 235.52 | 2,054 | 1,25,31,141.06 | 30,787 |
03-Nov-2026 | 235.52 | 239.85 | 235.52 | 237.14 | 1,063 | 54,64,036.02 | 15,775 |
04-Nov-2026 | 233.16 | 250 | 233.16 | 246.4 | 2,984 | 3,09,10,044.08 | 17,460 |
05-Nov-2026 | 253.7 | 253.7 | 245.24 | 247.75 | 1,117 | 44,10,860.97 | 11,241 |
06-Nov-2026 | 244.35 | 257 | 241.21 | 255.27 | 1,289 | 62,87,859.87 | 12,763 |
08-Nov-2026 | 253.84 | 257.29 | 251 | 253.76 | 593 | 16,35,564.85 | 4,642 |
09-Nov-2026 | 253.73 | 259.78 | 251 | 252.21 | 800 | 32,91,608.15 | 8,615 |
11-Nov-2026 | 252.21 | 256.1 | 251 | 253.99 | 1,132 | 54,97,510.32 | 11,152 |
12-Nov-2026 | 253.99 | 256.39 | 251.45 | 253.61 | 850 | 38,92,583.04 | 8,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
