Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 270 | 277 | 270 | 274.95 | 998 | 90,97,704.9 | 25,712 |
13-Aug-2026 | 275 | 277 | 271.5 | 274.45 | 567 | 42,68,626 | 12,701 |
14-Aug-2026 | 272.35 | 274.85 | 270 | 272.5 | 777 | 50,74,825.4 | 12,617 |
17-Aug-2026 | 270.8 | 273.5 | 268.05 | 269.45 | 787 | 48,13,532.85 | 13,668 |
18-Aug-2026 | 274.9 | 274.9 | 265.95 | 268.7 | 673 | 69,81,952.4 | 17,501 |
19-Aug-2026 | 276 | 276 | 264.1 | 266.4 | 616 | 60,71,292.1 | 11,786 |
20-Aug-2026 | 271.75 | 272.15 | 262.5 | 263.1 | 1,265 | 77,89,053.5 | 20,429 |
21-Aug-2026 | 265 | 265 | 258 | 259.55 | 1,898 | 1,03,65,786.55 | 23,769 |
24-Aug-2026 | 266.8 | 267.95 | 258.1 | 261.05 | 1,815 | 98,56,166.1 | 20,940 |
25-Aug-2026 | 262 | 301.2 | 258.4 | 276.2 | 20,246 | 17,29,13,763.7 | 2,54,699 |
26-Aug-2026 | 280.05 | 304.95 | 280.05 | 297.65 | 15,443 | 20,97,77,918.25 | 1,92,888 |
27-Aug-2026 | 302 | 308 | 298 | 304.3 | 4,590 | 6,04,60,371.7 | 86,419 |
28-Aug-2026 | 307 | 308 | 296.95 | 299.4 | 1,736 | 2,26,40,931.2 | 43,501 |
31-Aug-2026 | 298.2 | 298.2 | 282.8 | 287.15 | 1,553 | 1,88,00,828.7 | 33,428 |
01-Sep-2026 | 285.3 | 289.65 | 281.75 | 284.95 | 1,187 | 1,38,79,148.65 | 24,024 |
02-Sep-2026 | 282.35 | 285.15 | 277.6 | 278.9 | 1,079 | 1,77,50,970.95 | 39,790 |
03-Sep-2026 | 279 | 285.3 | 279 | 283.75 | 696 | 78,44,499.5 | 14,642 |
04-Sep-2026 | 286.9 | 295.45 | 280 | 285.1 | 3,061 | 2,84,31,931 | 58,314 |
07-Sep-2026 | 284 | 285.95 | 277.15 | 279.25 | 1,842 | 1,93,14,591.4 | 41,641 |
08-Sep-2026 | 276.95 | 290 | 276.95 | 286.7 | 1,075 | 1,65,90,840.8 | 34,116 |
09-Sep-2026 | 287.75 | 289.4 | 280.25 | 283.45 | 702 | 69,61,717.15 | 14,418 |
10-Sep-2026 | 285.3 | 285.45 | 278.45 | 280.2 | 662 | 66,31,844.35 | 13,637 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
