Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹473.45

(-1.24%)

Sep 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/08/2025

To Date

25/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	556	566	527.35	535.35	93,438	3,21,16,46,221.35	25,20,826
29-Aug-2025	533	545	525.2	527.4	18,209	42,73,71,449.75	3,20,482
01-Sep-2025	530	538.5	515	517.35	14,683	25,35,65,780.8	1,87,135
02-Sep-2025	518.8	526	513.65	515.65	9,086	13,03,22,164.95	1,12,700
03-Sep-2025	534	539	526.25	534.2	12,639	25,87,14,362.4	2,02,211
04-Sep-2025	544	573.7	535.7	556.15	38,802	68,81,85,008.75	5,16,726
05-Sep-2025	558.5	560.9	544.05	549.45	12,639	16,19,36,911.75	1,10,017
08-Sep-2025	555	572.7	536.25	542.8	30,941	49,98,17,286.5	2,88,637
09-Sep-2025	548	552.85	540.3	547	6,630	9,36,08,023.9	49,545
10-Sep-2025	553.9	559.7	532.45	536.35	12,439	19,03,77,889.95	1,57,696
11-Sep-2025	538.5	543.3	532.1	533.3	5,742	8,57,94,491	67,034
12-Sep-2025	538	538.9	518	522	10,045	14,54,15,177.85	1,30,314
15-Sep-2025	525	540.4	524.85	538.35	7,524	13,27,76,746.85	1,05,205
16-Sep-2025	541.2	547.9	532	538.05	8,728	14,42,14,436.05	1,17,601
17-Sep-2025	510	510	493.25	496.4	24,552	46,74,79,880.7	3,29,778
18-Sep-2025	497.1	509.9	494	496.65	6,378	11,09,95,398.1	1,20,992
19-Sep-2025	497.95	498.9	488	489.85	5,517	7,39,02,400.4	79,766
22-Sep-2025	489.85	490.4	475.3	476.65	6,965	8,29,47,262.75	90,875
23-Sep-2025	478.9	490.65	473	486.05	9,321	9,19,96,294.1	64,763
24-Sep-2025	486	486.8	477.3	479.4	5,015	11,31,49,363.7	1,70,383
25-Sep-2025	480.25	481.6	470.5	473.45	5,190	5,33,36,471.9	52,076

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice