Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 282.35 | 285.15 | 277.6 | 278.9 | 1,079 | 1,77,50,970.95 | 39,790 |
03-Sep-2026 | 279 | 285.3 | 279 | 283.75 | 696 | 78,44,499.5 | 14,642 |
04-Sep-2026 | 286.9 | 295.45 | 280 | 285.1 | 3,061 | 2,84,31,931 | 58,314 |
07-Sep-2026 | 284 | 285.95 | 277.15 | 279.25 | 1,842 | 1,93,14,591.4 | 41,641 |
08-Sep-2026 | 276.95 | 290 | 276.95 | 286.7 | 1,075 | 1,65,90,840.8 | 34,116 |
09-Sep-2026 | 287.75 | 289.4 | 280.25 | 283.45 | 702 | 69,61,717.15 | 14,418 |
10-Sep-2026 | 285.3 | 285.45 | 278.45 | 280.2 | 662 | 66,31,844.35 | 13,637 |
11-Sep-2026 | 277 | 284 | 272 | 282.1 | 853 | 92,98,121.9 | 16,679 |
15-Sep-2026 | 280.7 | 284 | 271 | 276.55 | 1,243 | 1,58,13,365.55 | 28,140 |
16-Sep-2026 | 273.2 | 274.7 | 262.55 | 268.6 | 1,414 | 1,19,85,602.3 | 20,871 |
17-Sep-2026 | 273.9 | 281 | 268 | 270.3 | 1,181 | 1,02,38,426 | 17,572 |
18-Sep-2026 | 272.55 | 274.75 | 270 | 271.85 | 605 | 63,02,768.55 | 13,282 |
21-Sep-2026 | 271.85 | 274.8 | 261.5 | 267.25 | 1,948 | 2,06,33,626.7 | 32,976 |
22-Sep-2026 | 271.25 | 273.95 | 265.55 | 271.75 | 894 | 56,84,009.9 | 12,876 |
23-Sep-2026 | 274.45 | 284 | 266 | 274.25 | 2,050 | 1,57,10,471.9 | 23,179 |
24-Sep-2026 | 270.45 | 275 | 269 | 272.7 | 1,516 | 76,32,346.9 | 17,489 |
25-Sep-2026 | 270.15 | 274.4 | 268.05 | 270.8 | 1,386 | 78,51,138.1 | 16,144 |
28-Sep-2026 | 276.95 | 276.95 | 264.5 | 269.35 | 1,799 | 1,00,01,307.25 | 19,909 |
29-Sep-2026 | 269.35 | 269.35 | 261.2 | 266.4 | 1,424 | 98,53,330.35 | 16,498 |
30-Sep-2026 | 268.65 | 269 | 263.35 | 264.85 | 856 | 49,75,875.65 | 11,593 |
01-Oct-2026 | 264.85 | 266.8 | 258.6 | 262.1 | 1,186 | 1,05,08,104.25 | 30,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
