Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹403.85

(-1.26%)

Nov 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	477	477.3	462.3	465.3	4,489	3,60,47,809.4	38,032
28-Oct-2025	465.3	475	462.8	464.85	1,774	1,89,38,220.45	22,212
29-Oct-2025	465.1	475.2	459.5	463.25	14,235	9,56,40,390.9	32,608
30-Oct-2025	469.5	469.5	460.3	467.15	2,064	1,85,37,575.75	22,330
31-Oct-2025	471	471	457.2	459.5	8,786	4,15,96,384.25	27,306
03-Nov-2025	463.9	467.45	455	464.55	16,479	7,44,87,799.8	44,456
04-Nov-2025	468.95	468.95	458.2	461.15	1,686	1,91,56,744.15	23,315
06-Nov-2025	456.8	460.55	448.2	449.8	2,432	2,58,05,024.5	37,578
07-Nov-2025	448.2	483	441.9	476	5,990	9,23,38,189.85	88,601
10-Nov-2025	465.15	478.45	450.1	451.85	3,976	4,82,14,406.85	58,181
11-Nov-2025	455	465.6	450.45	462.05	2,012	1,71,77,391.1	19,910
12-Nov-2025	466	466	455.4	458.15	1,380	1,27,76,781.45	16,812
13-Nov-2025	460	462	444.05	447.05	2,176	2,22,35,475.5	33,406
14-Nov-2025	447.05	450.4	444.05	445.4	1,327	1,24,12,608.25	17,731
17-Nov-2025	446	451.7	446	450.3	1,034	82,32,836.35	11,167
18-Nov-2025	450.3	451.85	443.55	446.2	1,691	1,74,46,935.55	21,712
19-Nov-2025	449.2	449.2	441.1	442.45	1,671	1,17,05,562.3	16,720
20-Nov-2025	444.5	446.95	434.55	435.7	2,121	2,22,97,871.3	31,496
21-Nov-2025	440	440	425	427.4	1,922	1,53,06,424.2	25,278
24-Nov-2025	422	422	406	409	3,506	3,36,56,521.1	45,517

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice