Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹469.25

(2.64%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	541.2	547.9	532	538.05	8,728	14,42,14,436.05	1,17,601
17-Sep-2025	510	510	493.25	496.4	24,552	46,74,79,880.7	3,29,778
18-Sep-2025	497.1	509.9	494	496.65	6,378	11,09,95,398.1	1,20,992
19-Sep-2025	497.95	498.9	488	489.85	5,517	7,39,02,400.4	79,766
22-Sep-2025	489.85	490.4	475.3	476.65	6,965	8,29,47,262.75	90,875
23-Sep-2025	478.9	490.65	473	486.05	9,321	9,19,96,294.1	64,763
24-Sep-2025	486	486.8	477.3	479.4	5,015	11,31,49,363.7	1,70,383
25-Sep-2025	480.25	481.6	470.5	473.45	5,190	5,33,36,471.9	52,076
26-Sep-2025	470.6	474.2	461	467.5	7,020	5,90,71,084.45	41,068
29-Sep-2025	467	495	456	476.1	6,287	7,79,23,815.35	83,437
30-Sep-2025	477	483	469	478.3	3,802	4,13,50,620	25,848
01-Oct-2025	474	477.05	470.05	473.75	2,809	2,35,79,522.55	18,622
03-Oct-2025	475	480.85	472.2	475.3	4,140	3,72,03,434.55	34,847
06-Oct-2025	470	473.85	457.4	460.25	4,606	4,04,35,757.9	38,244
07-Oct-2025	465	465	449	454.2	11,995	9,66,49,130.6	49,166
08-Oct-2025	454.6	456.85	446	448.9	3,487	3,24,71,339.8	26,286
09-Oct-2025	450	451.75	439.95	442.55	4,625	3,29,44,297.45	34,931
10-Oct-2025	442	479	442	455.6	3,120	2,57,20,604.85	32,737
13-Oct-2025	458	475	451.8	470.75	8,009	6,12,19,481.6	48,349
14-Oct-2025	473.95	475.85	449.1	457.2	4,927	4,27,20,514.3	35,972
15-Oct-2025	464.05	473	457.2	469.25	3,223	2,90,12,496.9	32,952

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice