Mangal Electrical Industries Ltd

Mangal Electrical Industries Ltd Historical Data

NSEBSE

₹236.32

(-0.91%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	263.95	272	257.45	266.75	6,149	2,78,89,404.3	51,134
04-Feb-2026	266.75	275.8	265.05	274.5	4,583	2,14,41,391.85	38,302
05-Feb-2026	275	277.7	262	266.3	3,365	1,98,03,175.45	46,867
06-Feb-2026	268.45	269.9	259.35	266.2	3,021	1,16,85,463.35	19,973
09-Feb-2026	270	279.4	265.8	278.35	4,559	2,24,16,191.85	43,947
10-Feb-2026	280.05	286.55	276.35	281.05	3,189	2,23,62,958.55	49,649
11-Feb-2026	281.05	281.45	271.85	275.6	1,948	1,32,78,919.45	31,339
12-Feb-2026	278.4	278.4	270	271.1	1,609	2,11,05,619.05	50,353
13-Feb-2026	271.1	271.1	262.75	266.4	1,424	1,38,21,189.7	34,316
16-Feb-2026	270.05	270.05	254.15	256.35	2,252	2,66,32,338.75	61,585
17-Feb-2026	259	259	252.5	254.4	2,253	2,31,72,270.45	58,927
18-Feb-2026	258.15	265.85	253.9	263.95	2,422	1,85,54,020.15	38,657
19-Feb-2026	266	267.7	255	256.05	2,243	1,68,55,069.4	32,818
20-Feb-2026	252.65	257.85	251.25	252.55	1,206	1,21,24,222.4	27,888
23-Feb-2026	254.65	257.45	248.65	251.6	1,614	2,40,76,350.25	58,712
24-Feb-2026	251.45	251.45	242.4	244.9	2,078	1,39,54,547.9	32,643
25-Feb-2026	245.5	250	235.35	239.55	2,475	1,87,97,592.25	36,964
26-Feb-2026	241	248	237.6	239.2	2,360	2,04,32,814.7	39,330
27-Feb-2026	242	242	233.65	235.1	2,051	1,90,15,945.7	45,226
02-Mar-2026	230	243.15	229.14	238.72	3,215	2,38,39,273.93	48,734
04-Mar-2026	235.02	241.87	234.21	238.49	2,334	1,78,68,999.81	35,907

Mangal Electrical Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice