Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 253 | 261.9 | 249.64 | 254.52 | 2,666 | 3,63,82,028.17 | 71,214 |
09-Apr-2026 | 254.01 | 263.49 | 248.91 | 250.39 | 2,191 | 3,37,91,249.64 | 67,758 |
10-Apr-2026 | 252.39 | 257.35 | 252 | 256.04 | 2,122 | 1,34,86,290.99 | 27,085 |
13-Apr-2026 | 250 | 259.6 | 247.03 | 252.97 | 2,203 | 3,34,17,898.19 | 64,626 |
15-Apr-2026 | 260 | 293.8 | 257.2 | 286.39 | 16,152 | 29,23,76,080.79 | 2,34,887 |
16-Apr-2026 | 287.39 | 299 | 283.39 | 290.11 | 4,566 | 7,63,86,355.85 | 94,976 |
17-Apr-2026 | 292.43 | 311 | 286.02 | 302.85 | 7,949 | 11,34,75,996.88 | 1,44,503 |
20-Apr-2026 | 303.24 | 328 | 295.76 | 316.54 | 8,461 | 11,78,75,075.42 | 1,31,666 |
21-Apr-2026 | 316.54 | 325.55 | 315 | 318.62 | 4,109 | 4,49,81,176.81 | 71,206 |
22-Apr-2026 | 317.03 | 325 | 309.24 | 313.58 | 4,327 | 5,14,55,222.05 | 1,05,149 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
