Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 231.5 | 243.5 | 230.57 | 241.44 | 2,376 | 2,11,27,744.13 | 45,633 |
19-Mar-2026 | 235 | 239.59 | 230.2 | 231.09 | 1,385 | 1,56,67,597.23 | 40,043 |
20-Mar-2026 | 232 | 239.18 | 230.49 | 231.46 | 1,640 | 1,79,32,183.07 | 41,179 |
23-Mar-2026 | 229.06 | 229.06 | 212.8 | 218.33 | 2,606 | 1,80,46,971.48 | 51,157 |
24-Mar-2026 | 220.1 | 232 | 216.75 | 227.33 | 3,023 | 4,11,53,456.21 | 1,04,033 |
25-Mar-2026 | 229.58 | 252 | 228.38 | 241.51 | 4,344 | 4,94,50,939.31 | 91,114 |
27-Mar-2026 | 238.34 | 239.25 | 220.02 | 220.86 | 4,381 | 3,69,82,116.84 | 93,535 |
30-Mar-2026 | 220 | 220 | 206.26 | 208.54 | 3,970 | 3,22,74,579.32 | 76,650 |
01-Apr-2026 | 218 | 234.99 | 216.27 | 232.7 | 1,995 | 1,71,61,784.9 | 35,273 |
02-Apr-2026 | 229.5 | 240.39 | 221.74 | 238.6 | 1,671 | 1,32,69,678.31 | 23,061 |
06-Apr-2026 | 238.6 | 243.9 | 233.51 | 241.64 | 1,809 | 1,52,67,092.86 | 30,955 |
07-Apr-2026 | 240.9 | 249.21 | 237.62 | 246.38 | 1,656 | 1,49,20,055.89 | 27,203 |
08-Apr-2026 | 253 | 261.9 | 249.64 | 254.52 | 2,666 | 3,63,82,028.17 | 71,214 |
09-Apr-2026 | 254.01 | 263.49 | 248.91 | 250.39 | 2,191 | 3,37,91,249.64 | 67,758 |
10-Apr-2026 | 252.39 | 257.35 | 252 | 256.04 | 2,122 | 1,34,86,290.99 | 27,085 |
13-Apr-2026 | 250 | 259.6 | 247.03 | 252.97 | 2,203 | 3,34,17,898.19 | 64,626 |
15-Apr-2026 | 260 | 293.8 | 257.2 | 286.39 | 16,152 | 29,23,76,080.79 | 2,34,887 |
16-Apr-2026 | 287.39 | 299 | 283.39 | 290.11 | 4,566 | 7,63,86,355.85 | 94,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
