Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 556 | 566 | 527.35 | 535.35 | 93,438 | 3,21,16,46,221.35 | 25,20,826 |
29-Aug-2025 | 533 | 545 | 525.2 | 527.4 | 18,209 | 42,73,71,449.75 | 3,20,482 |
01-Sep-2025 | 530 | 538.5 | 515 | 517.35 | 14,683 | 25,35,65,780.8 | 1,87,135 |
02-Sep-2025 | 518.8 | 526 | 513.65 | 515.65 | 9,086 | 13,03,22,164.95 | 1,12,700 |
03-Sep-2025 | 534 | 539 | 526.25 | 534.2 | 12,639 | 25,87,14,362.4 | 2,02,211 |
04-Sep-2025 | 544 | 573.7 | 535.7 | 556.15 | 38,802 | 68,81,85,008.75 | 5,16,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.