Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 300 | 303.8 | 291.7 | 295.45 | 801 | 99,91,687.95 | 24,533 |
29-Jul-2026 | 297 | 305 | 289 | 295.1 | 950 | 1,25,01,529.5 | 32,102 |
30-Jul-2026 | 286.45 | 288.05 | 275.05 | 284.75 | 1,439 | 1,32,11,765.45 | 26,444 |
31-Jul-2026 | 284.75 | 290.2 | 282.8 | 284.05 | 692 | 54,93,504.05 | 13,773 |
03-Aug-2026 | 293.9 | 295 | 286.4 | 289 | 1,107 | 93,41,501.25 | 18,189 |
04-Aug-2026 | 288 | 290.95 | 286.05 | 286.55 | 1,050 | 37,36,347.7 | 8,362 |
05-Aug-2026 | 286.95 | 289 | 270.9 | 280.05 | 1,434 | 88,16,287.85 | 24,431 |
06-Aug-2026 | 274 | 280.45 | 269 | 276 | 2,037 | 1,74,72,450.1 | 37,935 |
07-Aug-2026 | 276 | 287.95 | 274.3 | 276.4 | 1,388 | 89,07,942.3 | 19,676 |
10-Aug-2026 | 283 | 283 | 272 | 273.6 | 1,171 | 91,71,587.2 | 23,005 |
11-Aug-2026 | 275 | 277 | 270 | 270.15 | 1,062 | 69,40,163.1 | 18,353 |
12-Aug-2026 | 270 | 277 | 270 | 274.95 | 998 | 90,97,704.9 | 25,712 |
13-Aug-2026 | 275 | 277 | 271.5 | 274.45 | 567 | 42,68,626 | 12,701 |
14-Aug-2026 | 272.35 | 274.85 | 270 | 272.5 | 777 | 50,74,825.4 | 12,617 |
17-Aug-2026 | 270.8 | 273.5 | 268.05 | 269.45 | 787 | 48,13,532.85 | 13,668 |
18-Aug-2026 | 274.9 | 274.9 | 265.95 | 268.7 | 673 | 69,81,952.4 | 17,501 |
19-Aug-2026 | 276 | 276 | 264.1 | 266.4 | 616 | 60,71,292.1 | 11,786 |
20-Aug-2026 | 271.75 | 272.15 | 262.5 | 263.1 | 1,265 | 77,89,053.5 | 20,429 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
