Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 128.19 | 137.6 | 127.56 | 134.11 | 1,12,931 | 2,08,90,99,697.43 | 30,25,449 |
30-Sep-2025 | 135.4 | 135.48 | 131.67 | 132.79 | 18,643 | 29,10,94,269.86 | 6,03,152 |
01-Oct-2025 | 132.8 | 136.3 | 132.64 | 133.31 | 19,107 | 28,84,82,336.65 | 6,20,583 |
03-Oct-2025 | 134.49 | 146.77 | 132.15 | 143.4 | 1,03,369 | 2,48,55,50,938.05 | 37,62,566 |
06-Oct-2025 | 144 | 148.44 | 141.61 | 147.61 | 65,943 | 1,55,68,84,231.78 | 25,36,672 |
07-Oct-2025 | 148 | 154.2 | 146.88 | 149.28 | 1,10,541 | 2,85,34,37,324.79 | 30,77,843 |
08-Oct-2025 | 148.8 | 149.29 | 146.25 | 146.74 | 20,901 | 49,00,43,817.43 | 10,72,934 |
09-Oct-2025 | 146.8 | 148.32 | 144.41 | 145.34 | 14,076 | 27,26,24,336.97 | 6,11,294 |
10-Oct-2025 | 145.9 | 146.35 | 143.15 | 143.85 | 14,288 | 22,18,46,507.53 | 5,70,174 |
13-Oct-2025 | 143.85 | 143.85 | 141.5 | 142.65 | 13,220 | 17,51,56,059.58 | 4,15,717 |
14-Oct-2025 | 143 | 143.56 | 138.3 | 141.01 | 23,475 | 36,69,60,426.76 | 9,11,688 |
15-Oct-2025 | 141.01 | 144 | 139.1 | 142.1 | 29,161 | 36,72,31,652.69 | 8,21,222 |
16-Oct-2025 | 152.14 | 154.5 | 143 | 143.59 | 2,23,149 | 6,49,15,06,267.93 | 74,73,101 |
17-Oct-2025 | 143.59 | 144.2 | 140 | 140.87 | 26,954 | 45,03,50,982.12 | 9,76,908 |
20-Oct-2025 | 141 | 153.4 | 139.33 | 151.53 | 1,70,967 | 4,73,32,96,295.35 | 51,33,229 |
21-Oct-2025 | 151.25 | 152.07 | 149.6 | 150.46 | 14,155 | 25,75,93,626.43 | 5,35,514 |
23-Oct-2025 | 150.46 | 150.49 | 144.3 | 146 | 39,362 | 72,03,12,935.89 | 16,16,986 |
24-Oct-2025 | 146 | 147.2 | 143.41 | 145.31 | 36,137 | 65,58,88,452.63 | 13,32,488 |
27-Oct-2025 | 145.69 | 152.9 | 144.2 | 149.72 | 82,881 | 1,98,97,96,052.99 | 21,54,892 |
28-Oct-2025 | 150 | 154.3 | 148.88 | 152.9 | 59,833 | 1,54,14,94,111.98 | 25,75,460 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
