Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 135.5 | 136 | 131.25 | 132.24 | 30,901 | 36,39,85,488.15 | 4,82,985 |
11-Apr-2025 | 134.7 | 135.6 | 129.5 | 130.81 | 37,168 | 45,97,38,198.07 | 9,33,866 |
15-Apr-2025 | 131.94 | 133.44 | 131.25 | 132.5 | 18,704 | 28,68,14,399.99 | 5,54,961 |
16-Apr-2025 | 133.05 | 140.42 | 132.55 | 137.58 | 68,105 | 1,38,72,23,390.01 | 15,67,363 |
17-Apr-2025 | 137.58 | 137.98 | 135.41 | 136.21 | 17,494 | 28,24,42,675.38 | 6,41,120 |
21-Apr-2025 | 136.99 | 144.38 | 135.94 | 141.08 | 55,504 | 1,09,92,76,315.08 | 20,35,180 |
22-Apr-2025 | 142.5 | 143.6 | 139.8 | 143.07 | 24,742 | 56,12,80,822.48 | 11,51,155 |
23-Apr-2025 | 143.95 | 145.25 | 138.35 | 141.26 | 30,950 | 56,72,44,728.96 | 11,41,705 |
24-Apr-2025 | 141.25 | 142.5 | 140.22 | 141.2 | 18,425 | 29,39,48,583.72 | 5,97,306 |
25-Apr-2025 | 141.75 | 141.9 | 134 | 137.11 | 51,554 | 61,57,47,823.29 | 9,44,420 |
28-Apr-2025 | 133 | 136.9 | 130.7 | 135.66 | 44,587 | 65,09,60,256.52 | 11,17,170 |
29-Apr-2025 | 137.2 | 138.43 | 132.51 | 133.9 | 24,461 | 53,12,71,910.85 | 18,04,112 |
30-Apr-2025 | 134.21 | 136.48 | 132.9 | 134.21 | 26,995 | 34,71,33,157.48 | 8,37,038 |
02-May-2025 | 134.8 | 136.2 | 132.65 | 134 | 20,206 | 25,80,97,458.23 | 7,83,561 |
05-May-2025 | 136.2 | 139.35 | 132.58 | 133.34 | 40,155 | 82,10,51,737.77 | 17,52,274 |
06-May-2025 | 133.85 | 134.38 | 127.3 | 127.98 | 25,539 | 32,68,94,926.81 | 8,93,743 |
07-May-2025 | 125.75 | 131.66 | 125.6 | 130.99 | 23,762 | 30,23,49,594.55 | 7,17,900 |
08-May-2025 | 132 | 132.46 | 124.1 | 125.16 | 28,079 | 51,33,65,394.86 | 21,99,203 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
