Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 166.51 | 168.91 | 160.1 | 161.07 | 36,931 | 96,14,53,041.13 | 24,56,021 |
18-Jun-2026 | 160.55 | 162.48 | 157.66 | 159.07 | 35,895 | 91,49,16,130.78 | 21,42,946 |
19-Jun-2026 | 158.8 | 158.93 | 153.61 | 154.19 | 40,131 | 88,74,66,514.87 | 26,11,777 |
22-Jun-2026 | 155 | 156.17 | 153.8 | 154.37 | 20,977 | 51,88,45,548.42 | 12,60,027 |
23-Jun-2026 | 155.15 | 157.5 | 152.72 | 153.29 | 39,362 | 76,89,39,493.19 | 16,17,464 |
24-Jun-2026 | 153.3 | 157.4 | 152.61 | 156.23 | 23,555 | 55,55,00,972.3 | 9,10,110 |
25-Jun-2026 | 157 | 157 | 153 | 153.93 | 18,736 | 42,13,45,056.53 | 8,84,803 |
29-Jun-2026 | 153.4 | 154.83 | 148.8 | 149.19 | 26,232 | 56,01,41,807.3 | 13,17,351 |
30-Jun-2026 | 149.98 | 151.49 | 148.01 | 149.05 | 24,361 | 39,61,17,815.73 | 9,79,512 |
01-Jul-2026 | 150 | 150.57 | 147.7 | 148.13 | 16,132 | 26,95,17,844.78 | 8,04,901 |
02-Jul-2026 | 148.45 | 152.2 | 148.05 | 150 | 18,043 | 39,31,56,843.27 | 8,60,468 |
03-Jul-2026 | 151.5 | 152 | 148.81 | 150.19 | 11,776 | 31,58,97,639.76 | 6,64,722 |
06-Jul-2026 | 150.19 | 152.12 | 148.56 | 150.64 | 14,554 | 33,31,11,749.77 | 6,56,680 |
07-Jul-2026 | 151.19 | 152.4 | 146.05 | 146.49 | 23,848 | 46,67,49,568.21 | 14,97,771 |
08-Jul-2026 | 146.4 | 152.29 | 144.3 | 147.94 | 52,653 | 1,29,33,84,047.28 | 21,72,089 |
09-Jul-2026 | 148.3 | 152.6 | 147.15 | 149.68 | 27,623 | 59,16,20,434.46 | 8,33,451 |
10-Jul-2026 | 150.25 | 163.25 | 150.25 | 162.49 | 2,18,050 | 5,96,57,78,172.39 | 68,20,376 |
13-Jul-2026 | 162.5 | 170 | 162.5 | 164.74 | 1,20,650 | 3,79,17,05,175.35 | 53,59,351 |
14-Jul-2026 | 164.75 | 164.79 | 156.28 | 156.96 | 51,974 | 1,45,56,14,569.47 | 36,93,216 |
15-Jul-2026 | 158 | 162.3 | 156.15 | 157.47 | 34,200 | 97,40,46,896.23 | 17,69,851 |
16-Jul-2026 | 163.75 | 178.4 | 160.62 | 173.33 | 7,70,633 | 35,24,98,57,713.45 | 1,62,64,860 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
