Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 183 | 186.4 | 180.51 | 184.14 | 50,731 | 1,59,60,81,186.74 | 19,28,291 |
02-Apr-2026 | 181.91 | 182.88 | 176 | 182.14 | 49,686 | 1,26,96,96,282.96 | 12,33,472 |
06-Apr-2026 | 181.2 | 183.19 | 177.8 | 178.94 | 40,957 | 1,04,91,96,012.52 | 12,58,319 |
07-Apr-2026 | 178 | 181.56 | 176.81 | 179.33 | 32,412 | 95,89,24,859.07 | 11,56,130 |
08-Apr-2026 | 186 | 187 | 179.01 | 179.5 | 41,037 | 1,30,78,10,505.05 | 20,52,882 |
09-Apr-2026 | 180.75 | 181.95 | 175.8 | 176.24 | 36,972 | 94,31,62,857.69 | 16,85,177 |
10-Apr-2026 | 176.3 | 179.71 | 172.63 | 174.62 | 29,940 | 82,13,20,702.07 | 14,28,752 |
13-Apr-2026 | 173 | 173.34 | 168.4 | 170.85 | 36,555 | 89,07,69,566.78 | 13,36,151 |
15-Apr-2026 | 173.3 | 177.39 | 172.1 | 175.8 | 37,059 | 97,69,19,306.41 | 13,39,757 |
16-Apr-2026 | 177 | 180.79 | 174 | 174.93 | 36,870 | 97,68,74,359.25 | 14,40,388 |
17-Apr-2026 | 175.3 | 184.6 | 175.3 | 183.13 | 62,916 | 1,97,79,37,316.8 | 28,40,019 |
20-Apr-2026 | 184.29 | 184.3 | 179.14 | 180 | 28,310 | 72,94,75,491.36 | 12,42,318 |
21-Apr-2026 | 180.5 | 186.4 | 180 | 180.66 | 54,949 | 1,28,79,25,811.33 | 22,41,390 |
22-Apr-2026 | 181.8 | 188.7 | 181.14 | 187.22 | 59,562 | 1,95,70,42,228.44 | 31,78,701 |
23-Apr-2026 | 187.22 | 192.9 | 186.12 | 187.01 | 60,318 | 2,02,62,11,405.74 | 25,55,182 |
24-Apr-2026 | 188.77 | 194.85 | 182.26 | 186.38 | 1,10,066 | 3,31,53,65,172.68 | 30,00,309 |
27-Apr-2026 | 177.62 | 180 | 170.37 | 172.1 | 99,804 | 2,94,09,30,716.74 | 61,41,750 |
28-Apr-2026 | 173.3 | 178.15 | 171.8 | 173.72 | 74,165 | 2,48,09,15,614.94 | 33,78,918 |
29-Apr-2026 | 175.45 | 177.15 | 172.41 | 173.28 | 40,762 | 1,32,18,03,588.06 | 19,63,693 |
30-Apr-2026 | 174.11 | 175.55 | 166.2 | 167.55 | 38,055 | 1,18,40,51,529.16 | 22,67,634 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
