Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 186 | 187 | 179.01 | 179.5 | 41,037 | 1,30,78,10,505.05 | 20,52,882 |
09-Apr-2026 | 180.75 | 181.95 | 175.8 | 176.24 | 36,972 | 94,31,62,857.69 | 16,85,177 |
10-Apr-2026 | 176.3 | 179.71 | 172.63 | 174.62 | 29,940 | 82,13,20,702.07 | 14,28,752 |
13-Apr-2026 | 173 | 173.34 | 168.4 | 170.85 | 36,555 | 89,07,69,566.78 | 13,36,151 |
15-Apr-2026 | 173.3 | 177.39 | 172.1 | 175.8 | 37,059 | 97,69,19,306.41 | 13,39,757 |
16-Apr-2026 | 177 | 180.79 | 174 | 174.93 | 36,870 | 97,68,74,359.25 | 14,40,388 |
17-Apr-2026 | 175.3 | 184.6 | 175.3 | 183.13 | 62,916 | 1,97,79,37,316.8 | 28,40,019 |
20-Apr-2026 | 184.29 | 184.3 | 179.14 | 180 | 28,310 | 72,94,75,491.36 | 12,42,318 |
21-Apr-2026 | 180.5 | 186.4 | 180 | 180.66 | 54,949 | 1,28,79,25,811.33 | 22,41,390 |
22-Apr-2026 | 181.8 | 188.7 | 181.14 | 187.22 | 59,562 | 1,95,70,42,228.44 | 31,78,701 |
23-Apr-2026 | 187.22 | 192.9 | 186.12 | 187.01 | 60,318 | 2,02,62,11,405.74 | 25,55,182 |
24-Apr-2026 | 188.77 | 194.85 | 182.26 | 186.38 | 1,10,066 | 3,31,53,65,172.68 | 30,00,309 |
27-Apr-2026 | 177.62 | 180 | 170.37 | 172.1 | 99,804 | 2,94,09,30,716.74 | 61,41,750 |
28-Apr-2026 | 173.3 | 178.15 | 171.8 | 173.72 | 74,165 | 2,48,09,15,614.94 | 33,78,918 |
29-Apr-2026 | 175.45 | 177.15 | 172.41 | 173.28 | 40,762 | 1,32,18,03,588.06 | 19,63,693 |
30-Apr-2026 | 174.11 | 175.55 | 166.2 | 167.55 | 38,055 | 1,18,40,51,529.16 | 22,67,634 |
04-May-2026 | 169 | 169.9 | 158.59 | 159.47 | 55,083 | 1,29,27,82,296.1 | 29,91,423 |
05-May-2026 | 160.14 | 161.07 | 155.5 | 155.74 | 41,950 | 1,09,95,63,004.73 | 23,62,521 |
06-May-2026 | 157.29 | 158.55 | 152.2 | 156.78 | 56,331 | 1,34,36,09,471.02 | 25,10,184 |
07-May-2026 | 158 | 160.99 | 154.69 | 155.35 | 45,149 | 98,79,44,300.34 | 21,78,241 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
