Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 142.49 | 158.5 | 142.31 | 152.03 | 2,57,937 | 7,76,04,46,110.4 | 41,21,873 |
01-Jan-2026 | 151 | 156.79 | 149.77 | 153.48 | 77,238 | 1,92,13,40,232.71 | 16,06,103 |
02-Jan-2026 | 152.75 | 153.58 | 149.2 | 151.31 | 27,113 | 58,70,87,346.37 | 10,56,427 |
05-Jan-2026 | 151.5 | 156.37 | 148.5 | 149.36 | 26,214 | 51,47,60,060.09 | 8,84,304 |
06-Jan-2026 | 149.5 | 149.5 | 145.1 | 148.17 | 29,456 | 55,77,65,158.82 | 10,89,659 |
07-Jan-2026 | 147.99 | 151.16 | 146.21 | 146.82 | 19,303 | 32,25,12,239.27 | 6,29,771 |
08-Jan-2026 | 146.99 | 147 | 141.74 | 142.62 | 26,266 | 40,77,97,266.65 | 9,27,958 |
09-Jan-2026 | 143 | 143.41 | 138.4 | 139.2 | 23,621 | 33,74,58,359.15 | 7,18,032 |
12-Jan-2026 | 139.7 | 142.93 | 136.02 | 140.36 | 31,208 | 54,78,86,021.05 | 9,64,322 |
13-Jan-2026 | 147 | 147 | 142.25 | 145.18 | 60,981 | 1,62,08,37,016.11 | 19,61,535 |
14-Jan-2026 | 145 | 162.3 | 144.37 | 158.35 | 1,14,372 | 3,71,27,72,271.23 | 54,50,257 |
16-Jan-2026 | 159.13 | 164 | 149.22 | 151.26 | 99,788 | 2,72,58,33,140.54 | 36,29,457 |
19-Jan-2026 | 149.1 | 149.86 | 142.5 | 143.25 | 48,157 | 1,03,96,99,482.04 | 17,29,163 |
20-Jan-2026 | 143.27 | 144.9 | 138.8 | 139.41 | 34,979 | 79,13,30,652.88 | 10,55,729 |
21-Jan-2026 | 139 | 154.99 | 138 | 152.16 | 2,89,324 | 9,93,36,89,932.53 | 82,16,854 |
22-Jan-2026 | 155 | 161.5 | 152.36 | 154.29 | 1,41,453 | 4,40,04,19,559.21 | 49,13,733 |
23-Jan-2026 | 155 | 158.75 | 152.6 | 155.4 | 53,197 | 1,08,05,99,756.9 | 19,02,467 |
27-Jan-2026 | 156.72 | 157.75 | 153.31 | 156.35 | 56,387 | 1,23,45,27,160.56 | 24,75,945 |
29-Jan-2026 | 164.6 | 178.94 | 164.25 | 176.94 | 2,06,986 | 7,60,16,94,248.32 | 49,83,483 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
