Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 124.4 | 127.49 | 122.84 | 126.93 | 16,938 | 26,06,93,716.05 | 4,76,270 |
05-Aug-2025 | 127.89 | 129.21 | 125.86 | 126.92 | 17,038 | 24,20,15,402.68 | 4,88,634 |
06-Aug-2025 | 127 | 127.84 | 123.33 | 125.07 | 21,437 | 20,87,42,685.96 | 4,52,864 |
07-Aug-2025 | 125.2 | 125.4 | 120.4 | 123.66 | 18,305 | 23,16,29,833.28 | 5,30,484 |
08-Aug-2025 | 124.36 | 129 | 123.18 | 125.77 | 29,131 | 42,09,23,075.8 | 6,46,500 |
11-Aug-2025 | 126.4 | 126.4 | 123.8 | 125.86 | 15,122 | 15,83,04,874.44 | 3,45,666 |
12-Aug-2025 | 126.5 | 128.39 | 125.68 | 126.29 | 12,488 | 14,29,52,680.96 | 3,49,356 |
13-Aug-2025 | 126.29 | 126.5 | 124 | 124.73 | 24,429 | 22,72,83,170.31 | 9,29,328 |
14-Aug-2025 | 126 | 126.19 | 122.4 | 123.6 | 16,146 | 19,83,70,931.49 | 5,98,579 |
18-Aug-2025 | 125 | 125 | 122.81 | 123.45 | 13,089 | 14,86,57,018.24 | 4,25,617 |
19-Aug-2025 | 124.04 | 125.7 | 123.68 | 125.15 | 13,461 | 18,14,37,843.25 | 4,95,630 |
20-Aug-2025 | 125.5 | 127.78 | 124.62 | 125.08 | 18,271 | 22,12,67,076.38 | 4,96,115 |
21-Aug-2025 | 125.59 | 128.8 | 125.35 | 126.63 | 20,435 | 32,11,62,767.12 | 6,79,354 |
22-Aug-2025 | 126.75 | 126.75 | 124.15 | 124.89 | 10,064 | 10,58,25,699.95 | 3,04,204 |
25-Aug-2025 | 125.8 | 126.12 | 123 | 123.49 | 9,485 | 11,66,33,515.95 | 3,45,502 |
26-Aug-2025 | 123.04 | 124.5 | 121.57 | 123.95 | 12,653 | 16,48,03,740.1 | 4,62,548 |
28-Aug-2025 | 123.8 | 124.01 | 121.5 | 121.65 | 10,442 | 9,13,02,944.01 | 3,21,858 |
29-Aug-2025 | 122 | 122.7 | 120.45 | 122.02 | 11,733 | 10,60,82,730.55 | 2,92,083 |
01-Sep-2025 | 122.79 | 126.99 | 122.25 | 125.87 | 20,205 | 24,02,93,467.61 | 5,51,550 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
