Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 147 | 157.5 | 147 | 154.16 | 1,43,508 | 4,00,64,35,749.65 | 33,21,175 |
04-Jun-2026 | 154.15 | 158.85 | 153.59 | 156.59 | 51,094 | 1,30,68,92,924.25 | 22,52,080 |
05-Jun-2026 | 157.22 | 158.5 | 154.05 | 154.9 | 30,581 | 62,15,52,766.67 | 12,86,623 |
08-Jun-2026 | 153.25 | 155.99 | 150.65 | 151.55 | 30,817 | 64,05,63,722.3 | 13,24,216 |
09-Jun-2026 | 152.5 | 161.45 | 150.81 | 160.34 | 62,652 | 1,74,05,02,332.58 | 35,56,572 |
10-Jun-2026 | 160.81 | 169.82 | 160.02 | 163.62 | 1,43,794 | 4,75,10,50,262.49 | 55,23,599 |
11-Jun-2026 | 162.95 | 162.95 | 155.11 | 155.7 | 47,865 | 1,09,41,07,057.4 | 22,01,259 |
12-Jun-2026 | 158.4 | 162.7 | 155.72 | 161.01 | 58,239 | 1,24,92,35,299.23 | 19,00,196 |
15-Jun-2026 | 164.7 | 171.25 | 164.11 | 168.95 | 76,260 | 2,44,89,28,570.03 | 46,16,322 |
16-Jun-2026 | 170.8 | 170.8 | 164 | 165.52 | 38,299 | 1,06,79,00,930.47 | 19,45,937 |
17-Jun-2026 | 166.51 | 168.91 | 160.1 | 161.07 | 36,931 | 96,14,53,041.13 | 24,56,021 |
18-Jun-2026 | 160.55 | 162.48 | 157.66 | 159.07 | 35,895 | 91,49,16,130.78 | 21,42,946 |
19-Jun-2026 | 158.8 | 158.93 | 153.61 | 154.19 | 40,131 | 88,74,66,514.87 | 26,11,777 |
22-Jun-2026 | 155 | 156.17 | 153.8 | 154.37 | 20,977 | 51,88,45,548.42 | 12,60,027 |
23-Jun-2026 | 155.15 | 157.5 | 152.72 | 153.29 | 39,362 | 76,89,39,493.19 | 16,17,464 |
24-Jun-2026 | 153.3 | 157.4 | 152.61 | 156.23 | 23,555 | 55,55,00,972.3 | 9,10,110 |
25-Jun-2026 | 157 | 157 | 153 | 153.93 | 18,736 | 42,13,45,056.53 | 8,84,803 |
29-Jun-2026 | 153.4 | 154.83 | 148.8 | 149.19 | 26,232 | 56,01,41,807.3 | 13,17,351 |
30-Jun-2026 | 149.98 | 151.49 | 148.01 | 149.05 | 24,361 | 39,61,17,815.73 | 9,79,512 |
01-Jul-2026 | 150 | 150.57 | 147.7 | 148.13 | 16,132 | 26,95,17,844.78 | 8,04,901 |
02-Jul-2026 | 148.45 | 152.2 | 148.05 | 150 | 18,043 | 39,31,56,843.27 | 8,60,468 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
