Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 142.38 | 143.71 | 141.15 | 141.98 | 18,255 | 19,30,58,207.7 | 3,66,709 |
15-Jul-2025 | 142.08 | 146.3 | 142.08 | 145.78 | 20,775 | 35,80,19,422.37 | 8,14,292 |
16-Jul-2025 | 145.5 | 148.31 | 144.54 | 146.96 | 19,158 | 30,68,79,073.86 | 6,13,229 |
17-Jul-2025 | 147 | 149.19 | 146.14 | 147.5 | 17,488 | 31,95,92,191.59 | 6,80,603 |
18-Jul-2025 | 148.16 | 150.25 | 147.13 | 149.21 | 38,673 | 74,64,80,019.39 | 16,15,336 |
21-Jul-2025 | 140.94 | 142.6 | 136.77 | 139.15 | 54,838 | 1,07,26,80,490.31 | 19,83,755 |
22-Jul-2025 | 141 | 146.95 | 141 | 144.81 | 63,795 | 1,58,89,40,950.84 | 17,60,017 |
23-Jul-2025 | 145.9 | 156.5 | 144.06 | 155.89 | 2,03,518 | 5,96,23,89,358.7 | 81,37,841 |
24-Jul-2025 | 155.99 | 158.3 | 149.36 | 151.39 | 69,332 | 1,94,54,53,122.91 | 39,01,835 |
25-Jul-2025 | 151.39 | 151.4 | 140.21 | 140.82 | 42,931 | 97,97,35,304.36 | 29,55,136 |
28-Jul-2025 | 141 | 142.05 | 134.14 | 134.96 | 38,569 | 71,08,71,448.55 | 17,28,908 |
29-Jul-2025 | 134.6 | 135.4 | 129.76 | 131.32 | 43,193 | 69,35,59,629.08 | 21,93,516 |
30-Jul-2025 | 132.3 | 134.8 | 129.5 | 129.87 | 32,410 | 47,01,19,872.44 | 11,61,646 |
31-Jul-2025 | 128.7 | 129.46 | 125.4 | 126.11 | 38,793 | 53,35,18,003.44 | 15,13,486 |
01-Aug-2025 | 126.15 | 127.36 | 123 | 123.55 | 17,875 | 24,24,42,589.36 | 6,81,372 |
04-Aug-2025 | 124.4 | 127.49 | 122.84 | 126.93 | 16,938 | 26,06,93,716.05 | 4,76,270 |
05-Aug-2025 | 127.89 | 129.21 | 125.86 | 126.92 | 17,038 | 24,20,15,402.68 | 4,88,634 |
06-Aug-2025 | 127 | 127.84 | 123.33 | 125.07 | 21,437 | 20,87,42,685.96 | 4,52,864 |
07-Aug-2025 | 125.2 | 125.4 | 120.4 | 123.66 | 18,305 | 23,16,29,833.28 | 5,30,484 |
08-Aug-2025 | 124.36 | 129 | 123.18 | 125.77 | 29,131 | 42,09,23,075.8 | 6,46,500 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
