Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 181.8 | 188.7 | 181.14 | 187.22 | 59,562 | 1,95,70,42,228.44 | 31,78,701 |
23-Apr-2026 | 187.22 | 192.9 | 186.12 | 187.01 | 60,318 | 2,02,62,11,405.74 | 25,55,182 |
24-Apr-2026 | 188.77 | 194.85 | 182.26 | 186.38 | 1,10,066 | 3,31,53,65,172.68 | 30,00,309 |
27-Apr-2026 | 177.62 | 180 | 170.37 | 172.1 | 99,804 | 2,94,09,30,716.74 | 61,41,750 |
28-Apr-2026 | 173.3 | 178.15 | 171.8 | 173.72 | 74,165 | 2,48,09,15,614.94 | 33,78,918 |
29-Apr-2026 | 175.45 | 177.15 | 172.41 | 173.28 | 40,762 | 1,32,18,03,588.06 | 19,63,693 |
30-Apr-2026 | 174.11 | 175.55 | 166.2 | 167.55 | 38,055 | 1,18,40,51,529.16 | 22,67,634 |
04-May-2026 | 169 | 169.9 | 158.59 | 159.47 | 55,083 | 1,29,27,82,296.1 | 29,91,423 |
05-May-2026 | 160.14 | 161.07 | 155.5 | 155.74 | 41,950 | 1,09,95,63,004.73 | 23,62,521 |
06-May-2026 | 157.29 | 158.55 | 152.2 | 156.78 | 56,331 | 1,34,36,09,471.02 | 25,10,184 |
07-May-2026 | 158 | 160.99 | 154.69 | 155.35 | 45,149 | 98,79,44,300.34 | 21,78,241 |
08-May-2026 | 157 | 169.9 | 156.9 | 167.94 | 3,08,248 | 11,03,31,66,485.25 | 88,76,573 |
11-May-2026 | 167.02 | 167.1 | 159.56 | 160.33 | 57,185 | 1,34,35,78,680.11 | 24,18,886 |
12-May-2026 | 161.58 | 161.58 | 153.25 | 154.12 | 36,045 | 75,57,25,075.95 | 13,69,094 |
13-May-2026 | 154 | 157 | 151.71 | 155.63 | 44,925 | 97,15,99,280.95 | 13,98,570 |
14-May-2026 | 157 | 158.5 | 151.77 | 153.63 | 37,302 | 71,71,79,044.24 | 11,20,875 |
15-May-2026 | 154.62 | 155.34 | 149.28 | 150.32 | 26,081 | 54,90,00,326.01 | 13,19,834 |
18-May-2026 | 148.49 | 149.19 | 145.05 | 148.24 | 25,058 | 42,92,29,467.03 | 8,16,430 |
19-May-2026 | 149.41 | 150.99 | 144.35 | 145.57 | 32,289 | 64,26,90,190.17 | 16,85,945 |
20-May-2026 | 145 | 150.5 | 143.12 | 148.13 | 41,342 | 93,71,18,319.16 | 10,57,706 |
21-May-2026 | 150.5 | 152.8 | 148.7 | 150.17 | 34,687 | 69,54,43,896.83 | 12,61,438 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
