Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 141 | 153.4 | 139.33 | 151.53 | 1,70,967 | 4,73,32,96,295.35 | 51,33,229 |
21-Oct-2025 | 151.25 | 152.07 | 149.6 | 150.46 | 14,155 | 25,75,93,626.43 | 5,35,514 |
23-Oct-2025 | 150.46 | 150.49 | 144.3 | 146 | 39,362 | 72,03,12,935.89 | 16,16,986 |
24-Oct-2025 | 146 | 147.2 | 143.41 | 145.31 | 36,137 | 65,58,88,452.63 | 13,32,488 |
27-Oct-2025 | 145.69 | 152.9 | 144.2 | 149.72 | 82,881 | 1,98,97,96,052.99 | 21,54,892 |
28-Oct-2025 | 150 | 154.3 | 148.88 | 152.9 | 59,833 | 1,54,14,94,111.98 | 25,75,460 |
29-Oct-2025 | 153 | 163.49 | 152.21 | 159.42 | 1,75,083 | 4,96,03,32,005.16 | 53,43,821 |
30-Oct-2025 | 160 | 168.75 | 158.14 | 162.58 | 1,53,384 | 4,72,29,76,200.13 | 52,54,276 |
31-Oct-2025 | 161.69 | 171.39 | 159.32 | 166.4 | 1,46,230 | 4,65,66,28,872.3 | 46,53,861 |
03-Nov-2025 | 166.4 | 173 | 164.6 | 168.59 | 81,248 | 2,72,33,29,238.3 | 30,02,743 |
04-Nov-2025 | 168 | 180.3 | 167.08 | 175.92 | 2,06,007 | 7,10,00,87,560.4 | 59,84,731 |
06-Nov-2025 | 175.02 | 178.25 | 168.25 | 169.86 | 83,637 | 2,72,74,46,481.21 | 32,01,835 |
07-Nov-2025 | 169.86 | 175.3 | 167.64 | 172.49 | 71,789 | 2,15,64,06,218.53 | 21,49,110 |
10-Nov-2025 | 173.35 | 178.36 | 168.88 | 170.57 | 56,268 | 1,46,66,44,593.28 | 19,94,244 |
11-Nov-2025 | 170.55 | 179.8 | 169.27 | 178.35 | 94,338 | 2,70,92,31,668.6 | 39,22,123 |
12-Nov-2025 | 178.79 | 182.2 | 173 | 174.51 | 51,881 | 1,61,67,18,777.55 | 21,79,234 |
13-Nov-2025 | 174.6 | 178.17 | 172.58 | 173.63 | 33,326 | 81,47,98,765.26 | 11,91,800 |
14-Nov-2025 | 173.57 | 175.36 | 171.1 | 171.83 | 26,452 | 49,22,90,395.52 | 10,46,649 |
17-Nov-2025 | 172.18 | 185 | 172.18 | 183.52 | 1,21,144 | 4,32,87,75,634.93 | 48,62,521 |
18-Nov-2025 | 183.6 | 183.7 | 177.57 | 178.39 | 51,885 | 1,50,42,51,285.18 | 22,44,048 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
