Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 124.04 | 125.7 | 123.68 | 125.15 | 13,461 | 18,14,37,843.25 | 4,95,630 |
20-Aug-2025 | 125.5 | 127.78 | 124.62 | 125.08 | 18,271 | 22,12,67,076.38 | 4,96,115 |
21-Aug-2025 | 125.59 | 128.8 | 125.35 | 126.63 | 20,435 | 32,11,62,767.12 | 6,79,354 |
22-Aug-2025 | 126.75 | 126.75 | 124.15 | 124.89 | 10,064 | 10,58,25,699.95 | 3,04,204 |
25-Aug-2025 | 125.8 | 126.12 | 123 | 123.49 | 9,485 | 11,66,33,515.95 | 3,45,502 |
26-Aug-2025 | 123.04 | 124.5 | 121.57 | 123.95 | 12,653 | 16,48,03,740.1 | 4,62,548 |
28-Aug-2025 | 123.8 | 124.01 | 121.5 | 121.65 | 10,442 | 9,13,02,944.01 | 3,21,858 |
29-Aug-2025 | 122 | 122.7 | 120.45 | 122.02 | 11,733 | 10,60,82,730.55 | 2,92,083 |
01-Sep-2025 | 122.79 | 126.99 | 122.25 | 125.87 | 20,205 | 24,02,93,467.61 | 5,51,550 |
02-Sep-2025 | 126.78 | 128.44 | 125.05 | 126.75 | 18,642 | 21,81,67,318.41 | 5,58,536 |
03-Sep-2025 | 126.99 | 128.4 | 126.74 | 127.25 | 10,004 | 9,24,64,391.49 | 2,69,301 |
04-Sep-2025 | 128.63 | 128.9 | 124.21 | 124.99 | 15,290 | 16,12,81,245.15 | 6,42,789 |
05-Sep-2025 | 126.2 | 127.26 | 125.05 | 126.46 | 8,735 | 10,38,66,645.91 | 2,29,441 |
08-Sep-2025 | 126.85 | 128.4 | 126.5 | 126.69 | 7,913 | 8,81,81,063.36 | 2,62,132 |
09-Sep-2025 | 126.99 | 129.1 | 125 | 125.32 | 17,162 | 18,69,37,691.31 | 4,43,136 |
10-Sep-2025 | 126 | 128.73 | 125.65 | 127.01 | 13,346 | 17,15,70,956.46 | 4,60,213 |
11-Sep-2025 | 127.65 | 131.84 | 126.9 | 127.61 | 37,787 | 55,74,72,870.43 | 10,25,448 |
12-Sep-2025 | 128 | 128.6 | 126.01 | 126.49 | 12,233 | 12,82,20,616.11 | 3,94,408 |
15-Sep-2025 | 126.95 | 128.6 | 126.19 | 126.9 | 10,897 | 14,66,79,923.23 | 4,00,114 |
16-Sep-2025 | 127.8 | 128.74 | 126.99 | 127.87 | 6,991 | 8,94,08,873.1 | 3,16,308 |
17-Sep-2025 | 128.38 | 130.99 | 128.05 | 129.93 | 20,383 | 34,00,98,952.12 | 9,46,685 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
