Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 172.18 | 185 | 172.18 | 183.52 | 1,21,144 | 4,32,87,75,634.93 | 48,62,521 |
18-Nov-2025 | 183.6 | 183.7 | 177.57 | 178.39 | 51,885 | 1,50,42,51,285.18 | 22,44,048 |
19-Nov-2025 | 178.5 | 178.5 | 173.1 | 174.09 | 33,673 | 67,12,36,583.15 | 12,60,623 |
20-Nov-2025 | 174.1 | 180.89 | 173.69 | 174.23 | 74,515 | 2,01,34,70,544.55 | 19,58,070 |
21-Nov-2025 | 174.7 | 176.8 | 169.48 | 170.28 | 45,719 | 1,20,62,41,506.78 | 20,09,941 |
24-Nov-2025 | 171.16 | 171.93 | 164 | 166.82 | 29,531 | 77,62,35,923.54 | 16,60,744 |
25-Nov-2025 | 167 | 169.35 | 164.27 | 165.79 | 35,869 | 62,83,91,357.8 | 12,04,601 |
26-Nov-2025 | 166.64 | 167.4 | 158.1 | 160.62 | 58,132 | 1,28,00,22,411.65 | 19,73,278 |
27-Nov-2025 | 161.42 | 162.64 | 158.68 | 160.24 | 29,546 | 64,78,62,783.37 | 11,47,654 |
28-Nov-2025 | 160.15 | 160.9 | 157.58 | 158.06 | 21,342 | 43,64,73,991.53 | 8,64,733 |
01-Dec-2025 | 159.2 | 164.45 | 158.86 | 161.96 | 48,414 | 1,14,56,45,254.14 | 16,37,559 |
02-Dec-2025 | 161.5 | 164.39 | 158.1 | 158.98 | 44,667 | 76,94,18,791.28 | 13,64,726 |
03-Dec-2025 | 159 | 159.9 | 156.3 | 159.41 | 26,102 | 52,84,99,561.78 | 8,51,276 |
04-Dec-2025 | 159.18 | 160.54 | 156.01 | 156.73 | 20,000 | 33,23,24,737.1 | 6,18,838 |
05-Dec-2025 | 156.7 | 156.83 | 153.41 | 153.74 | 17,795 | 24,04,10,068.71 | 5,50,040 |
08-Dec-2025 | 153.6 | 156 | 149.15 | 150.51 | 31,357 | 51,03,74,850.66 | 7,16,039 |
09-Dec-2025 | 149.76 | 155.35 | 146.14 | 153.71 | 37,330 | 79,72,12,291.95 | 17,22,619 |
10-Dec-2025 | 153 | 156.39 | 151.41 | 153.64 | 21,032 | 34,20,61,916.25 | 5,76,168 |
11-Dec-2025 | 152.76 | 153.05 | 149.4 | 149.68 | 17,615 | 25,01,90,532.26 | 6,13,047 |
12-Dec-2025 | 150.2 | 151.36 | 148.4 | 148.95 | 20,099 | 31,49,65,727.06 | 9,15,396 |
15-Dec-2025 | 149.2 | 153.37 | 148.8 | 149.76 | 24,030 | 46,78,58,759.37 | 9,32,700 |
16-Dec-2025 | 150.25 | 154.4 | 147.65 | 148.71 | 50,022 | 1,04,31,76,637.54 | 12,88,137 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
