Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 150 | 150.57 | 147.7 | 148.13 | 16,132 | 26,95,17,844.78 | 8,04,901 |
02-Jul-2026 | 148.45 | 152.2 | 148.05 | 150 | 18,043 | 39,31,56,843.27 | 8,60,468 |
03-Jul-2026 | 151.5 | 152 | 148.81 | 150.19 | 11,776 | 31,58,97,639.76 | 6,64,722 |
06-Jul-2026 | 150.19 | 152.12 | 148.56 | 150.64 | 14,554 | 33,31,11,749.77 | 6,56,680 |
07-Jul-2026 | 151.19 | 152.4 | 146.05 | 146.49 | 23,848 | 46,67,49,568.21 | 14,97,771 |
08-Jul-2026 | 146.4 | 152.29 | 144.3 | 147.94 | 52,653 | 1,29,33,84,047.28 | 21,72,089 |
09-Jul-2026 | 148.3 | 152.6 | 147.15 | 149.68 | 27,623 | 59,16,20,434.46 | 8,33,451 |
10-Jul-2026 | 150.25 | 163.25 | 150.25 | 162.49 | 2,18,050 | 5,96,57,78,172.39 | 68,20,376 |
13-Jul-2026 | 162.5 | 170 | 162.5 | 164.74 | 1,20,650 | 3,79,17,05,175.35 | 53,59,351 |
14-Jul-2026 | 164.75 | 164.79 | 156.28 | 156.96 | 51,974 | 1,45,56,14,569.47 | 36,93,216 |
15-Jul-2026 | 158 | 162.3 | 156.15 | 157.47 | 34,200 | 97,40,46,896.23 | 17,69,851 |
16-Jul-2026 | 163.75 | 178.4 | 160.62 | 173.33 | 7,70,633 | 35,24,98,57,713.45 | 1,62,64,860 |
17-Jul-2026 | 175.49 | 178.9 | 165.37 | 174.49 | 2,28,643 | 8,57,70,61,131.54 | 52,22,363 |
20-Jul-2026 | 172 | 176.72 | 170.25 | 170.92 | 76,857 | 2,58,75,98,286.45 | 28,47,387 |
21-Jul-2026 | 171.5 | 177.4 | 170.98 | 176.31 | 80,378 | 2,83,62,26,402.67 | 30,99,362 |
22-Jul-2026 | 177.2 | 180.35 | 174 | 174.66 | 80,257 | 2,85,23,66,863.76 | 32,42,502 |
23-Jul-2026 | 174.66 | 183 | 173.81 | 175.95 | 1,79,615 | 5,96,15,34,149.31 | 46,03,099 |
24-Jul-2026 | 175.95 | 177.48 | 168.61 | 169.75 | 54,328 | 1,55,44,07,243.97 | 20,41,759 |
27-Jul-2026 | 173.5 | 174.21 | 161.5 | 162.29 | 58,494 | 1,82,05,40,311.04 | 32,85,071 |
28-Jul-2026 | 163 | 164 | 159.3 | 160.03 | 32,867 | 86,61,49,523.18 | 13,54,738 |
29-Jul-2026 | 161.63 | 164.55 | 159 | 163.41 | 36,256 | 88,81,49,827.1 | 13,15,523 |
30-Jul-2026 | 163 | 174.2 | 161.05 | 166.84 | 1,52,549 | 4,64,92,58,600.41 | 35,81,308 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
