Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 161.63 | 164.55 | 159 | 163.41 | 36,256 | 88,81,49,827.1 | 13,15,523 |
30-Jul-2026 | 163 | 174.2 | 161.05 | 166.84 | 1,52,549 | 4,64,92,58,600.41 | 35,81,308 |
31-Jul-2026 | 167.5 | 171.29 | 165.3 | 169.94 | 37,334 | 1,29,04,97,415.35 | 15,21,301 |
03-Aug-2026 | 170.32 | 176.3 | 170.32 | 174.06 | 43,913 | 1,53,26,54,734.42 | 29,87,535 |
04-Aug-2026 | 173.73 | 173.88 | 168.1 | 169.64 | 27,557 | 77,36,53,557.92 | 14,20,155 |
05-Aug-2026 | 170.9 | 174.05 | 169.55 | 170.97 | 23,358 | 61,29,27,722.92 | 11,01,016 |
06-Aug-2026 | 171.1 | 171.3 | 166.9 | 167.78 | 20,722 | 50,80,35,988.81 | 10,08,324 |
07-Aug-2026 | 167.9 | 168.88 | 165.4 | 167.01 | 15,748 | 36,46,04,527.64 | 8,14,187 |
10-Aug-2026 | 167.26 | 167.4 | 162.25 | 162.96 | 19,184 | 43,58,25,709.76 | 11,93,701 |
11-Aug-2026 | 163 | 183 | 161.2 | 181.14 | 2,64,562 | 10,13,58,87,679.71 | 85,05,156 |
12-Aug-2026 | 180.24 | 180.78 | 173.22 | 175.38 | 55,839 | 1,79,29,57,443.63 | 19,17,481 |
13-Aug-2026 | 174.7 | 174.99 | 171.9 | 174.38 | 22,597 | 72,14,04,694.95 | 10,21,536 |
14-Aug-2026 | 173.81 | 176.69 | 170 | 170.54 | 21,452 | 58,76,21,344.24 | 12,45,404 |
17-Aug-2026 | 171 | 177.77 | 170.25 | 177.15 | 55,456 | 1,80,35,12,295.31 | 21,06,643 |
18-Aug-2026 | 177 | 189 | 176.2 | 177.44 | 2,58,128 | 8,86,81,30,262.9 | 74,24,623 |
19-Aug-2026 | 179.5 | 183.85 | 175 | 176.51 | 1,23,590 | 4,60,77,24,999.24 | 44,00,551 |
20-Aug-2026 | 176 | 177.2 | 169.34 | 173.98 | 79,486 | 2,97,67,96,522.28 | 34,90,512 |
21-Aug-2026 | 174.5 | 177.18 | 173.75 | 176.81 | 35,296 | 1,15,20,67,864.67 | 15,28,857 |
24-Aug-2026 | 176.8 | 178.3 | 173.1 | 173.84 | 32,400 | 92,05,42,974 | 12,90,697 |
25-Aug-2026 | 174 | 174.3 | 171.26 | 171.84 | 18,368 | 48,10,17,630.47 | 9,74,595 |
26-Aug-2026 | 172.11 | 175.8 | 171.34 | 173.61 | 21,029 | 58,89,47,002.85 | 7,83,779 |
27-Aug-2026 | 173.2 | 174.51 | 169.22 | 170.8 | 25,243 | 55,87,62,823.72 | 11,04,902 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
