Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 164.4 | 169.95 | 164.3 | 166.32 | 44,960 | 93,73,08,619.39 | 11,30,206 |
24-Sep-2026 | 165.7 | 166.9 | 163.61 | 164.49 | 22,791 | 44,71,07,472.63 | 8,50,973 |
25-Sep-2026 | 164.45 | 166.39 | 162.76 | 164.6 | 30,500 | 53,29,11,755.78 | 6,69,705 |
28-Sep-2026 | 164.5 | 173.6 | 163.5 | 169.8 | 1,39,696 | 3,70,77,72,775.38 | 34,94,435 |
29-Sep-2026 | 169.5 | 177.49 | 168.06 | 171.65 | 1,02,050 | 2,76,41,92,148.1 | 25,33,628 |
30-Sep-2026 | 172.5 | 180.8 | 162.5 | 169.29 | 1,93,781 | 5,29,94,90,753.9 | 45,33,332 |
01-Oct-2026 | 167.27 | 168.2 | 161.5 | 164.76 | 75,501 | 2,12,30,00,998.19 | 37,58,409 |
05-Oct-2026 | 164.79 | 173.7 | 163.25 | 172.43 | 76,853 | 2,21,71,17,125.94 | 21,92,024 |
06-Oct-2026 | 173 | 176.95 | 171.11 | 174.72 | 63,510 | 1,68,99,22,853.03 | 22,53,632 |
07-Oct-2026 | 174.71 | 184.39 | 174.26 | 182.86 | 1,32,348 | 4,30,03,76,994.9 | 55,60,945 |
08-Oct-2026 | 182.5 | 183.73 | 170.78 | 173.85 | 79,224 | 2,31,40,04,031.98 | 36,87,733 |
09-Oct-2026 | 175.11 | 176.19 | 170.88 | 172.13 | 44,221 | 97,51,22,705.52 | 17,55,437 |
12-Oct-2026 | 175 | 175.3 | 171.5 | 173.72 | 39,684 | 94,32,35,739.19 | 14,45,331 |
13-Oct-2026 | 174.5 | 176.9 | 170.5 | 175.89 | 39,334 | 85,20,69,540.61 | 12,41,969 |
14-Oct-2026 | 176 | 186.39 | 176 | 185.26 | 1,29,283 | 3,59,37,29,518.63 | 55,29,805 |
15-Oct-2026 | 189.6 | 191.49 | 171.2 | 174.79 | 2,97,263 | 10,02,93,26,125.9 | 83,38,600 |
16-Oct-2026 | 176 | 176.5 | 169.5 | 172.71 | 75,008 | 2,40,93,46,704.4 | 33,18,138 |
19-Oct-2026 | 173.41 | 177.34 | 172.5 | 173.72 | 64,048 | 1,65,09,85,878.84 | 20,62,032 |
21-Oct-2026 | 173 | 174.09 | 166.64 | 167.52 | 41,620 | 1,03,89,53,040.69 | 17,72,180 |
22-Oct-2026 | 167.25 | 168 | 163.11 | 165.94 | 44,724 | 1,02,38,25,789.93 | 10,61,359 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
