Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 196 | 198.44 | 186.51 | 193.6 | 83,019 | 2,81,53,91,170.62 | 23,06,029 |
11-Mar-2026 | 190.1 | 195.49 | 185.09 | 186.92 | 42,358 | 1,13,69,48,436.93 | 15,25,468 |
12-Mar-2026 | 186 | 194 | 177.37 | 191.44 | 82,282 | 2,43,33,39,054.37 | 21,17,848 |
13-Mar-2026 | 189.05 | 190.53 | 177.04 | 178.14 | 67,209 | 1,53,32,16,172.89 | 21,08,943 |
16-Mar-2026 | 178.1 | 209.96 | 173.91 | 206.77 | 6,53,606 | 28,88,94,76,654.52 | 81,43,557 |
17-Mar-2026 | 208.22 | 212 | 192.3 | 200.36 | 4,37,278 | 17,31,13,45,193.02 | 47,71,232 |
18-Mar-2026 | 199.85 | 202 | 190.15 | 192.05 | 1,03,718 | 3,37,97,04,431.89 | 28,51,684 |
19-Mar-2026 | 190 | 195.4 | 184 | 184.78 | 1,08,043 | 3,14,59,62,791.69 | 21,43,530 |
20-Mar-2026 | 186.61 | 200.58 | 185.75 | 191.19 | 2,47,977 | 9,04,12,83,642.93 | 31,10,388 |
23-Mar-2026 | 191.14 | 195.64 | 181.15 | 183.15 | 1,10,371 | 3,56,85,10,208.25 | 18,98,503 |
24-Mar-2026 | 189.8 | 190 | 174.2 | 181.72 | 1,09,849 | 3,64,04,83,788.36 | 21,10,096 |
25-Mar-2026 | 185 | 188.2 | 180.8 | 186.14 | 71,376 | 2,28,27,95,469.17 | 16,00,395 |
27-Mar-2026 | 186 | 189.7 | 175.15 | 177.1 | 72,682 | 2,02,78,30,977.14 | 21,30,495 |
30-Mar-2026 | 175 | 186.23 | 170.9 | 179.84 | 1,42,185 | 4,02,22,93,003.33 | 29,24,903 |
01-Apr-2026 | 183 | 186.4 | 180.51 | 184.14 | 50,731 | 1,59,60,81,186.74 | 19,28,291 |
02-Apr-2026 | 181.91 | 182.88 | 176 | 182.14 | 49,686 | 1,26,96,96,282.96 | 12,33,472 |
06-Apr-2026 | 181.2 | 183.19 | 177.8 | 178.94 | 40,957 | 1,04,91,96,012.52 | 12,58,319 |
07-Apr-2026 | 178 | 181.56 | 176.81 | 179.33 | 32,412 | 95,89,24,859.07 | 11,56,130 |
08-Apr-2026 | 186 | 187 | 179.01 | 179.5 | 41,037 | 1,30,78,10,505.05 | 20,52,882 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
