Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 153 | 156.39 | 151.41 | 153.64 | 21,032 | 34,20,61,916.25 | 5,76,168 |
11-Dec-2025 | 152.76 | 153.05 | 149.4 | 149.68 | 17,615 | 25,01,90,532.26 | 6,13,047 |
12-Dec-2025 | 150.2 | 151.36 | 148.4 | 148.95 | 20,099 | 31,49,65,727.06 | 9,15,396 |
15-Dec-2025 | 149.2 | 153.37 | 148.8 | 149.76 | 24,030 | 46,78,58,759.37 | 9,32,700 |
16-Dec-2025 | 150.25 | 154.4 | 147.65 | 148.71 | 50,022 | 1,04,31,76,637.54 | 12,88,137 |
17-Dec-2025 | 148.89 | 151 | 147.42 | 148.25 | 22,268 | 49,08,60,340.87 | 12,78,617 |
18-Dec-2025 | 147.3 | 147.94 | 143.02 | 143.7 | 18,880 | 34,41,99,383.84 | 6,39,583 |
19-Dec-2025 | 143.81 | 149.32 | 143.81 | 148.22 | 24,409 | 61,60,98,456.99 | 12,74,862 |
22-Dec-2025 | 150 | 150.45 | 147.8 | 148.88 | 15,196 | 22,31,13,216.12 | 4,35,595 |
23-Dec-2025 | 148.5 | 150.7 | 146.2 | 146.66 | 19,967 | 27,64,29,664.02 | 6,50,566 |
24-Dec-2025 | 146.69 | 148.45 | 145.5 | 146.05 | 14,094 | 21,41,25,060.28 | 4,00,735 |
26-Dec-2025 | 144.57 | 146.95 | 144.41 | 145.01 | 13,948 | 21,04,50,725.18 | 5,49,883 |
29-Dec-2025 | 145.01 | 146.6 | 143.5 | 144.21 | 14,097 | 19,16,93,526.87 | 4,96,644 |
30-Dec-2025 | 144.49 | 144.82 | 141.23 | 141.76 | 15,008 | 22,04,39,361.46 | 5,68,486 |
31-Dec-2025 | 142.49 | 158.5 | 142.31 | 152.03 | 2,57,937 | 7,76,04,46,110.4 | 41,21,873 |
01-Jan-2026 | 151 | 156.79 | 149.77 | 153.48 | 77,238 | 1,92,13,40,232.71 | 16,06,103 |
02-Jan-2026 | 152.75 | 153.58 | 149.2 | 151.31 | 27,113 | 58,70,87,346.37 | 10,56,427 |
05-Jan-2026 | 151.5 | 156.37 | 148.5 | 149.36 | 26,214 | 51,47,60,060.09 | 8,84,304 |
06-Jan-2026 | 149.5 | 149.5 | 145.1 | 148.17 | 29,456 | 55,77,65,158.82 | 10,89,659 |
07-Jan-2026 | 147.99 | 151.16 | 146.21 | 146.82 | 19,303 | 32,25,12,239.27 | 6,29,771 |
08-Jan-2026 | 146.99 | 147 | 141.74 | 142.62 | 26,266 | 40,77,97,266.65 | 9,27,958 |
09-Jan-2026 | 143 | 143.41 | 138.4 | 139.2 | 23,621 | 33,74,58,359.15 | 7,18,032 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
