Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 126.85 | 128.4 | 126.5 | 126.69 | 7,913 | 8,81,81,063.36 | 2,62,132 |
09-Sep-2025 | 126.99 | 129.1 | 125 | 125.32 | 17,162 | 18,69,37,691.31 | 4,43,136 |
10-Sep-2025 | 126 | 128.73 | 125.65 | 127.01 | 13,346 | 17,15,70,956.46 | 4,60,213 |
11-Sep-2025 | 127.65 | 131.84 | 126.9 | 127.61 | 37,787 | 55,74,72,870.43 | 10,25,448 |
12-Sep-2025 | 128 | 128.6 | 126.01 | 126.49 | 12,233 | 12,82,20,616.11 | 3,94,408 |
15-Sep-2025 | 126.95 | 128.6 | 126.19 | 126.9 | 10,897 | 14,66,79,923.23 | 4,00,114 |
16-Sep-2025 | 127.8 | 128.74 | 126.99 | 127.87 | 6,991 | 8,94,08,873.1 | 3,16,308 |
17-Sep-2025 | 128.38 | 130.99 | 128.05 | 129.93 | 20,383 | 34,00,98,952.12 | 9,46,685 |
18-Sep-2025 | 131.58 | 132.2 | 130.25 | 131.09 | 17,438 | 28,44,23,614.1 | 8,75,199 |
19-Sep-2025 | 131.1 | 132.2 | 129.5 | 129.81 | 10,276 | 15,70,90,542.98 | 5,90,475 |
22-Sep-2025 | 129.76 | 132.61 | 129.03 | 129.88 | 12,932 | 21,82,04,556.14 | 4,84,541 |
23-Sep-2025 | 130.5 | 130.71 | 128.6 | 129.11 | 7,596 | 9,00,14,196.93 | 2,41,829 |
24-Sep-2025 | 129.35 | 129.79 | 127.13 | 127.46 | 7,480 | 10,07,68,072.1 | 3,11,916 |
25-Sep-2025 | 128 | 130.9 | 127.35 | 129.7 | 17,014 | 23,05,27,381.24 | 5,06,953 |
26-Sep-2025 | 129.2 | 130.59 | 126.1 | 127.39 | 23,500 | 23,70,83,064.1 | 5,93,076 |
29-Sep-2025 | 128.19 | 137.6 | 127.56 | 134.11 | 1,12,931 | 2,08,90,99,697.43 | 30,25,449 |
30-Sep-2025 | 135.4 | 135.48 | 131.67 | 132.79 | 18,643 | 29,10,94,269.86 | 6,03,152 |
01-Oct-2025 | 132.8 | 136.3 | 132.64 | 133.31 | 19,107 | 28,84,82,336.65 | 6,20,583 |
03-Oct-2025 | 134.49 | 146.77 | 132.15 | 143.4 | 1,03,369 | 2,48,55,50,938.05 | 37,62,566 |
06-Oct-2025 | 144 | 148.44 | 141.61 | 147.61 | 65,943 | 1,55,68,84,231.78 | 25,36,672 |
07-Oct-2025 | 148 | 154.2 | 146.88 | 149.28 | 1,10,541 | 2,85,34,37,324.79 | 30,77,843 |
08-Oct-2025 | 148.8 | 149.29 | 146.25 | 146.74 | 20,901 | 49,00,43,817.43 | 10,72,934 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
