Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 172.11 | 175.8 | 171.34 | 173.61 | 21,029 | 58,89,47,002.85 | 7,83,779 |
27-Aug-2026 | 173.2 | 174.51 | 169.22 | 170.8 | 25,243 | 55,87,62,823.72 | 11,04,902 |
28-Aug-2026 | 171 | 172.4 | 168 | 168.53 | 21,213 | 50,50,64,095.7 | 11,06,648 |
31-Aug-2026 | 168.5 | 172.84 | 167.11 | 170.37 | 37,298 | 98,13,77,293.64 | 9,91,401 |
01-Sep-2026 | 171.15 | 177.15 | 169.99 | 171.42 | 83,259 | 2,27,08,43,852.82 | 19,13,662 |
02-Sep-2026 | 171.4 | 175.99 | 169.47 | 175.22 | 52,202 | 1,69,52,93,745.38 | 18,42,286 |
03-Sep-2026 | 175.21 | 179.99 | 174.5 | 175.99 | 55,005 | 1,71,91,00,787.41 | 24,95,302 |
04-Sep-2026 | 176.4 | 178.9 | 174.25 | 174.83 | 20,658 | 53,37,25,531.34 | 8,41,548 |
07-Sep-2026 | 175.7 | 176.88 | 172.25 | 173.19 | 17,505 | 41,47,12,340.16 | 7,05,528 |
08-Sep-2026 | 174.43 | 176.26 | 170.75 | 172.96 | 28,298 | 89,84,93,588.54 | 9,28,631 |
09-Sep-2026 | 173.19 | 186.99 | 173.19 | 184.46 | 2,30,413 | 8,66,15,13,709.91 | 68,82,554 |
10-Sep-2026 | 184.98 | 191.9 | 176.01 | 181.32 | 1,55,768 | 5,70,77,12,198.96 | 59,23,817 |
11-Sep-2026 | 183.99 | 186.83 | 173.51 | 175.86 | 85,352 | 2,79,74,95,678.55 | 37,27,331 |
15-Sep-2026 | 175.5 | 176.07 | 166 | 166.81 | 59,028 | 1,48,82,49,356.62 | 26,63,313 |
16-Sep-2026 | 167 | 170.6 | 164 | 166.11 | 49,434 | 1,22,02,54,758.94 | 18,49,514 |
17-Sep-2026 | 166.11 | 168.43 | 162.4 | 163.77 | 42,084 | 1,00,64,20,531.65 | 18,55,282 |
18-Sep-2026 | 164.36 | 167.1 | 162.64 | 165.38 | 37,798 | 79,43,25,680.73 | 12,08,084 |
21-Sep-2026 | 167.45 | 170.37 | 165.5 | 167.03 | 33,325 | 78,13,07,766.14 | 10,25,027 |
22-Sep-2026 | 167.65 | 168.06 | 164 | 164.44 | 34,017 | 70,72,44,401.8 | 12,95,738 |
23-Sep-2026 | 164.4 | 169.95 | 164.3 | 166.32 | 44,960 | 93,73,08,619.39 | 11,30,206 |
24-Sep-2026 | 165.7 | 166.9 | 163.61 | 164.49 | 22,791 | 44,71,07,472.63 | 8,50,973 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
