Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 132.55 | 133.57 | 130.5 | 132.04 | 13,264 | 18,31,45,267.88 | 5,63,270 |
14-May-2025 | 130.5 | 134.44 | 130.5 | 134.23 | 14,898 | 19,81,90,360.46 | 5,66,554 |
15-May-2025 | 134.95 | 139.04 | 134.28 | 135.86 | 23,425 | 40,52,05,945.11 | 9,25,267 |
16-May-2025 | 136.1 | 139.27 | 135.1 | 138 | 25,564 | 47,59,61,309.36 | 10,84,781 |
19-May-2025 | 138.7 | 141.8 | 137.17 | 137.75 | 23,776 | 32,12,36,852.4 | 9,38,747 |
20-May-2025 | 139.59 | 144.76 | 136.52 | 139.59 | 50,080 | 98,49,49,240.72 | 21,18,477 |
21-May-2025 | 139.95 | 141.9 | 137.4 | 139.72 | 27,194 | 41,15,27,611.58 | 6,40,469 |
22-May-2025 | 139.5 | 140.8 | 136.14 | 137.19 | 13,426 | 21,27,03,448.34 | 5,79,335 |
23-May-2025 | 137.3 | 143.25 | 136.2 | 141.24 | 30,337 | 53,85,86,486.95 | 12,31,195 |
26-May-2025 | 142.33 | 143.5 | 140.85 | 141.99 | 21,312 | 30,54,78,323.39 | 7,92,137 |
27-May-2025 | 142.5 | 142.7 | 139.25 | 140.64 | 11,393 | 17,69,12,708.64 | 4,33,667 |
28-May-2025 | 140.64 | 151.8 | 140 | 148.83 | 97,664 | 2,37,90,64,394.58 | 41,23,989 |
29-May-2025 | 150.51 | 153 | 147.68 | 149.97 | 56,209 | 1,11,63,07,075 | 20,33,586 |
30-May-2025 | 150 | 150.42 | 143.2 | 144.04 | 26,156 | 45,88,97,535.49 | 13,27,070 |
02-Jun-2025 | 144.5 | 145.16 | 141.57 | 143.5 | 18,943 | 24,47,09,258.44 | 5,18,310 |
03-Jun-2025 | 143.81 | 147.89 | 140.5 | 141.04 | 28,903 | 45,61,14,841.06 | 10,55,266 |
04-Jun-2025 | 141.19 | 143.7 | 138.5 | 141.7 | 20,873 | 29,93,15,781.15 | 5,44,429 |
05-Jun-2025 | 142.12 | 143.26 | 140.59 | 141.34 | 13,698 | 20,97,42,494.75 | 5,73,014 |
06-Jun-2025 | 141.6 | 142 | 140.6 | 141.07 | 11,541 | 14,31,60,480.16 | 3,70,714 |
09-Jun-2025 | 141.89 | 144.7 | 141.2 | 143.15 | 16,683 | 26,30,81,028.27 | 7,41,791 |
10-Jun-2025 | 143.95 | 145.33 | 142.25 | 143.91 | 20,190 | 33,32,77,103.53 | 7,12,781 |
11-Jun-2025 | 144 | 151 | 142.71 | 145.9 | 61,764 | 1,27,32,87,458.53 | 22,28,249 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
