Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2025 | 142.5 | 143.6 | 139.8 | 143.07 | 24,742 | 56,12,80,822.48 | 11,51,155 |
23-Apr-2025 | 143.95 | 145.25 | 138.35 | 141.26 | 30,950 | 56,72,44,728.96 | 11,41,705 |
24-Apr-2025 | 141.25 | 142.5 | 140.22 | 141.2 | 18,425 | 29,39,48,583.72 | 5,97,306 |
25-Apr-2025 | 141.75 | 141.9 | 134 | 137.11 | 51,554 | 61,57,47,823.29 | 9,44,420 |
28-Apr-2025 | 133 | 136.9 | 130.7 | 135.66 | 44,587 | 65,09,60,256.52 | 11,17,170 |
29-Apr-2025 | 137.2 | 138.43 | 132.51 | 133.9 | 24,461 | 53,12,71,910.85 | 18,04,112 |
30-Apr-2025 | 134.21 | 136.48 | 132.9 | 134.21 | 26,995 | 34,71,33,157.48 | 8,37,038 |
02-May-2025 | 134.8 | 136.2 | 132.65 | 134 | 20,206 | 25,80,97,458.23 | 7,83,561 |
05-May-2025 | 136.2 | 139.35 | 132.58 | 133.34 | 40,155 | 82,10,51,737.77 | 17,52,274 |
06-May-2025 | 133.85 | 134.38 | 127.3 | 127.98 | 25,539 | 32,68,94,926.81 | 8,93,743 |
07-May-2025 | 125.75 | 131.66 | 125.6 | 130.99 | 23,762 | 30,23,49,594.55 | 7,17,900 |
08-May-2025 | 132 | 132.46 | 124.1 | 125.16 | 28,079 | 51,33,65,394.86 | 21,99,203 |
09-May-2025 | 120.25 | 126.05 | 120 | 125.39 | 36,020 | 29,53,97,660.51 | 8,71,027 |
12-May-2025 | 129.6 | 132.34 | 129.6 | 131.83 | 18,623 | 22,96,06,725.53 | 7,37,056 |
13-May-2025 | 132.55 | 133.57 | 130.5 | 132.04 | 13,264 | 18,31,45,267.88 | 5,63,270 |
14-May-2025 | 130.5 | 134.44 | 130.5 | 134.23 | 14,898 | 19,81,90,360.46 | 5,66,554 |
15-May-2025 | 134.95 | 139.04 | 134.28 | 135.86 | 23,425 | 40,52,05,945.11 | 9,25,267 |
16-May-2025 | 136.1 | 139.27 | 135.1 | 138 | 25,564 | 47,59,61,309.36 | 10,84,781 |
19-May-2025 | 138.7 | 141.8 | 137.17 | 137.75 | 23,776 | 32,12,36,852.4 | 9,38,747 |
20-May-2025 | 139.59 | 144.76 | 136.52 | 139.59 | 50,080 | 98,49,49,240.72 | 21,18,477 |
21-May-2025 | 139.95 | 141.9 | 137.4 | 139.72 | 27,194 | 41,15,27,611.58 | 6,40,469 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
