Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 158 | 162.3 | 156.15 | 157.47 | 34,200 | 97,40,46,896.23 | 17,69,851 |
16-Jul-2026 | 163.75 | 178.4 | 160.62 | 173.33 | 7,70,633 | 35,24,98,57,713.45 | 1,62,64,860 |
17-Jul-2026 | 175.49 | 178.9 | 165.37 | 174.49 | 2,28,643 | 8,57,70,61,131.54 | 52,22,363 |
20-Jul-2026 | 172 | 176.72 | 170.25 | 170.92 | 76,857 | 2,58,75,98,286.45 | 28,47,387 |
21-Jul-2026 | 171.5 | 177.4 | 170.98 | 176.31 | 80,378 | 2,83,62,26,402.67 | 30,99,362 |
22-Jul-2026 | 177.2 | 180.35 | 174 | 174.66 | 80,257 | 2,85,23,66,863.76 | 32,42,502 |
23-Jul-2026 | 174.66 | 183 | 173.81 | 175.95 | 1,79,615 | 5,96,15,34,149.31 | 46,03,099 |
24-Jul-2026 | 175.95 | 177.48 | 168.61 | 169.75 | 54,328 | 1,55,44,07,243.97 | 20,41,759 |
27-Jul-2026 | 173.5 | 174.21 | 161.5 | 162.29 | 58,494 | 1,82,05,40,311.04 | 32,85,071 |
28-Jul-2026 | 163 | 164 | 159.3 | 160.03 | 32,867 | 86,61,49,523.18 | 13,54,738 |
29-Jul-2026 | 161.63 | 164.55 | 159 | 163.41 | 36,256 | 88,81,49,827.1 | 13,15,523 |
30-Jul-2026 | 163 | 174.2 | 161.05 | 166.84 | 1,52,549 | 4,64,92,58,600.41 | 35,81,308 |
31-Jul-2026 | 167.5 | 171.29 | 165.3 | 169.94 | 37,334 | 1,29,04,97,415.35 | 15,21,301 |
03-Aug-2026 | 170.32 | 176.3 | 170.32 | 174.06 | 43,913 | 1,53,26,54,734.42 | 29,87,535 |
04-Aug-2026 | 173.73 | 173.88 | 168.1 | 169.64 | 27,557 | 77,36,53,557.92 | 14,20,155 |
05-Aug-2026 | 170.9 | 174.05 | 169.55 | 170.97 | 23,358 | 61,29,27,722.92 | 11,01,016 |
06-Aug-2026 | 171.1 | 171.3 | 166.9 | 167.78 | 20,722 | 50,80,35,988.81 | 10,08,324 |
07-Aug-2026 | 167.9 | 168.88 | 165.4 | 167.01 | 15,748 | 36,46,04,527.64 | 8,14,187 |
10-Aug-2026 | 167.26 | 167.4 | 162.25 | 162.96 | 19,184 | 43,58,25,709.76 | 11,93,701 |
11-Aug-2026 | 163 | 183 | 161.2 | 181.14 | 2,64,562 | 10,13,58,87,679.71 | 85,05,156 |
12-Aug-2026 | 180.24 | 180.78 | 173.22 | 175.38 | 55,839 | 1,79,29,57,443.63 | 19,17,481 |
13-Aug-2026 | 174.7 | 174.99 | 171.9 | 174.38 | 22,597 | 72,14,04,694.95 | 10,21,536 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
