Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 180.24 | 180.78 | 173.22 | 175.38 | 55,839 | 1,79,29,57,443.63 | 19,17,481 |
13-Aug-2026 | 174.7 | 174.99 | 171.9 | 174.38 | 22,597 | 72,14,04,694.95 | 10,21,536 |
14-Aug-2026 | 173.81 | 176.69 | 170 | 170.54 | 21,452 | 58,76,21,344.24 | 12,45,404 |
17-Aug-2026 | 171 | 177.77 | 170.25 | 177.15 | 55,456 | 1,80,35,12,295.31 | 21,06,643 |
18-Aug-2026 | 177 | 189 | 176.2 | 177.44 | 2,58,128 | 8,86,81,30,262.9 | 74,24,623 |
19-Aug-2026 | 179.5 | 183.85 | 175 | 176.51 | 1,23,590 | 4,60,77,24,999.24 | 44,00,551 |
20-Aug-2026 | 176 | 177.2 | 169.34 | 173.98 | 79,486 | 2,97,67,96,522.28 | 34,90,512 |
21-Aug-2026 | 174.5 | 177.18 | 173.75 | 176.81 | 35,296 | 1,15,20,67,864.67 | 15,28,857 |
24-Aug-2026 | 176.8 | 178.3 | 173.1 | 173.84 | 32,400 | 92,05,42,974 | 12,90,697 |
25-Aug-2026 | 174 | 174.3 | 171.26 | 171.84 | 18,368 | 48,10,17,630.47 | 9,74,595 |
26-Aug-2026 | 172.11 | 175.8 | 171.34 | 173.61 | 21,029 | 58,89,47,002.85 | 7,83,779 |
27-Aug-2026 | 173.2 | 174.51 | 169.22 | 170.8 | 25,243 | 55,87,62,823.72 | 11,04,902 |
28-Aug-2026 | 171 | 172.4 | 168 | 168.53 | 21,213 | 50,50,64,095.7 | 11,06,648 |
31-Aug-2026 | 168.5 | 172.84 | 167.11 | 170.37 | 37,298 | 98,13,77,293.64 | 9,91,401 |
01-Sep-2026 | 171.15 | 177.15 | 169.99 | 171.42 | 83,259 | 2,27,08,43,852.82 | 19,13,662 |
02-Sep-2026 | 171.4 | 175.99 | 169.47 | 175.22 | 52,202 | 1,69,52,93,745.38 | 18,42,286 |
03-Sep-2026 | 175.21 | 179.99 | 174.5 | 175.99 | 55,005 | 1,71,91,00,787.41 | 24,95,302 |
04-Sep-2026 | 176.4 | 178.9 | 174.25 | 174.83 | 20,658 | 53,37,25,531.34 | 8,41,548 |
07-Sep-2026 | 175.7 | 176.88 | 172.25 | 173.19 | 17,505 | 41,47,12,340.16 | 7,05,528 |
08-Sep-2026 | 174.43 | 176.26 | 170.75 | 172.96 | 28,298 | 89,84,93,588.54 | 9,28,631 |
09-Sep-2026 | 173.19 | 186.99 | 173.19 | 184.46 | 2,30,413 | 8,66,15,13,709.91 | 68,82,554 |
10-Sep-2026 | 184.98 | 191.9 | 176.01 | 181.32 | 1,55,768 | 5,70,77,12,198.96 | 59,23,817 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
