Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 145 | 150.5 | 143.12 | 148.13 | 41,342 | 93,71,18,319.16 | 10,57,706 |
21-May-2026 | 150.5 | 152.8 | 148.7 | 150.17 | 34,687 | 69,54,43,896.83 | 12,61,438 |
22-May-2026 | 151 | 151.29 | 148.1 | 148.98 | 20,056 | 32,99,57,258.47 | 6,84,260 |
25-May-2026 | 151.95 | 153.59 | 150.9 | 151.84 | 21,509 | 50,11,04,918.56 | 9,54,809 |
26-May-2026 | 150.9 | 152.49 | 150.17 | 151.2 | 14,332 | 26,46,88,901.89 | 5,42,127 |
27-May-2026 | 151.2 | 152.1 | 148.51 | 150.41 | 25,439 | 50,89,56,706.33 | 9,76,692 |
29-May-2026 | 150.7 | 151.37 | 143.5 | 144.96 | 26,885 | 43,22,64,656.67 | 13,35,926 |
01-Jun-2026 | 146 | 149.15 | 145.01 | 147.07 | 41,770 | 65,07,41,093.81 | 10,58,938 |
02-Jun-2026 | 145 | 148.79 | 144.1 | 147.02 | 25,704 | 42,46,43,484.16 | 7,96,586 |
03-Jun-2026 | 147 | 157.5 | 147 | 154.16 | 1,43,508 | 4,00,64,35,749.65 | 33,21,175 |
04-Jun-2026 | 154.15 | 158.85 | 153.59 | 156.59 | 51,094 | 1,30,68,92,924.25 | 22,52,080 |
05-Jun-2026 | 157.22 | 158.5 | 154.05 | 154.9 | 30,581 | 62,15,52,766.67 | 12,86,623 |
08-Jun-2026 | 153.25 | 155.99 | 150.65 | 151.55 | 30,817 | 64,05,63,722.3 | 13,24,216 |
09-Jun-2026 | 152.5 | 161.45 | 150.81 | 160.34 | 62,652 | 1,74,05,02,332.58 | 35,56,572 |
10-Jun-2026 | 160.81 | 169.82 | 160.02 | 163.62 | 1,43,794 | 4,75,10,50,262.49 | 55,23,599 |
11-Jun-2026 | 162.95 | 162.95 | 155.11 | 155.7 | 47,865 | 1,09,41,07,057.4 | 22,01,259 |
12-Jun-2026 | 158.4 | 162.7 | 155.72 | 161.01 | 58,239 | 1,24,92,35,299.23 | 19,00,196 |
15-Jun-2026 | 164.7 | 171.25 | 164.11 | 168.95 | 76,260 | 2,44,89,28,570.03 | 46,16,322 |
16-Jun-2026 | 170.8 | 170.8 | 164 | 165.52 | 38,299 | 1,06,79,00,930.47 | 19,45,937 |
17-Jun-2026 | 166.51 | 168.91 | 160.1 | 161.07 | 36,931 | 96,14,53,041.13 | 24,56,021 |
18-Jun-2026 | 160.55 | 162.48 | 157.66 | 159.07 | 35,895 | 91,49,16,130.78 | 21,42,946 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
