Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 187.9 | 195.75 | 186.11 | 194.25 | 97,048 | 3,67,51,91,868.55 | 42,66,570 |
10-Feb-2026 | 195 | 195.99 | 189.56 | 194.7 | 46,833 | 1,61,18,25,849.83 | 19,60,171 |
11-Feb-2026 | 194.7 | 197 | 189.56 | 193.72 | 50,774 | 1,42,34,57,949.04 | 18,55,103 |
12-Feb-2026 | 193.86 | 195.77 | 189.8 | 191.12 | 41,098 | 1,15,35,54,873.24 | 13,99,554 |
13-Feb-2026 | 189.99 | 190 | 184.05 | 185.6 | 38,095 | 97,59,16,104.18 | 14,89,632 |
16-Feb-2026 | 185.6 | 187.08 | 182.5 | 186 | 29,865 | 61,87,20,425.58 | 10,08,110 |
17-Feb-2026 | 186 | 194.35 | 184.8 | 192.9 | 63,211 | 1,93,05,90,439.56 | 20,46,846 |
18-Feb-2026 | 193.5 | 195.95 | 189.1 | 190.05 | 47,200 | 1,42,95,29,343.13 | 19,05,027 |
19-Feb-2026 | 193.64 | 198.5 | 191.22 | 193.75 | 84,172 | 2,90,97,06,425.98 | 22,86,788 |
20-Feb-2026 | 193.75 | 196.39 | 190.41 | 191.25 | 39,971 | 1,17,90,42,910.23 | 14,91,514 |
23-Feb-2026 | 191.25 | 196 | 189.55 | 192.27 | 35,012 | 1,09,66,38,053.49 | 13,00,294 |
24-Feb-2026 | 192.27 | 197.6 | 191.5 | 196.86 | 57,307 | 2,01,00,60,001.66 | 26,13,038 |
25-Feb-2026 | 198 | 203.89 | 197.1 | 200.1 | 94,450 | 2,66,58,80,397.6 | 29,28,433 |
26-Feb-2026 | 200.6 | 200.98 | 194.2 | 197.14 | 36,772 | 91,05,67,973 | 11,46,841 |
27-Feb-2026 | 197 | 199.49 | 193.3 | 196.65 | 33,230 | 1,23,80,41,540.46 | 16,17,949 |
02-Mar-2026 | 187.75 | 193.3 | 185.6 | 188.51 | 48,337 | 1,23,73,21,665.25 | 19,09,975 |
04-Mar-2026 | 187.49 | 193.5 | 183.01 | 191.31 | 86,366 | 2,47,96,04,140.26 | 24,54,892 |
05-Mar-2026 | 193.5 | 202.32 | 192.32 | 196.24 | 1,35,194 | 4,11,50,18,677.85 | 27,25,982 |
06-Mar-2026 | 200.99 | 212.31 | 196.5 | 206.55 | 1,82,783 | 7,20,54,79,636.8 | 43,63,297 |
09-Mar-2026 | 208.1 | 210.83 | 188.1 | 190.03 | 1,14,802 | 3,41,27,70,621.84 | 32,52,099 |
10-Mar-2026 | 196 | 198.44 | 186.51 | 193.6 | 83,019 | 2,81,53,91,170.62 | 23,06,029 |
The company's revenue from operations rose by 10.4%, reaching ₹23,247 Crore compared to ₹21,057.6 Crore in the corresponding period of the last fiscal year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
