Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 52 | 54.7 | 52 | 53.05 | 221 | 5,82,63,100 | 10,62,000 |
10-Mar-2026 | 53.8 | 55.7 | 53.05 | 55.7 | 24 | 46,49,000 | 82,000 |
11-Mar-2026 | 58.45 | 58.45 | 58 | 58.45 | 33 | 39,72,800 | 68,000 |
12-Mar-2026 | 58.45 | 60 | 57 | 59.3 | 9 | 10,47,800 | 18,000 |
13-Mar-2026 | 56.35 | 56.35 | 56.35 | 56.35 | 4 | 5,63,500 | 10,000 |
16-Mar-2026 | 57 | 57 | 51.1 | 57 | 24 | 37,22,600 | 56,000 |
17-Mar-2026 | 55.8 | 55.8 | 53.1 | 55.8 | 5 | 5,46,400 | 10,000 |
18-Mar-2026 | 54 | 55 | 54 | 55 | 22 | 28,57,500 | 50,000 |
19-Mar-2026 | 54.95 | 55 | 54 | 54.7 | 9 | 26,34,900 | 48,000 |
20-Mar-2026 | 55.1 | 58.5 | 55 | 58.15 | 16 | 37,66,100 | 68,000 |
23-Mar-2026 | 57 | 57 | 54 | 55.35 | 12 | 14,35,100 | 26,000 |
24-Mar-2026 | 56.5 | 56.5 | 55 | 56.5 | 5 | 5,59,000 | 10,000 |
25-Mar-2026 | 56 | 57 | 54 | 55 | 10 | 11,06,000 | 20,000 |
27-Mar-2026 | 55 | 55 | 53 | 53.6 | 9 | 10,84,600 | 18,000 |
30-Mar-2026 | 55 | 55 | 52.95 | 53.35 | 11 | 13,91,900 | 20,000 |
01-Apr-2026 | 56 | 56.95 | 56 | 56.35 | 8 | 9,01,600 | 16,000 |
02-Apr-2026 | 55 | 58.5 | 55 | 57.25 | 6 | 6,77,500 | 12,000 |
06-Apr-2026 | 57.5 | 57.5 | 56 | 57.25 | 5 | 5,67,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
