Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 55 | 55 | 52.95 | 53.35 | 11 | 13,91,900 | 20,000 |
01-Apr-2026 | 56 | 56.95 | 56 | 56.35 | 8 | 9,01,600 | 16,000 |
02-Apr-2026 | 55 | 58.5 | 55 | 57.25 | 6 | 6,77,500 | 12,000 |
06-Apr-2026 | 57.5 | 57.5 | 56 | 57.25 | 5 | 5,67,500 | 10,000 |
08-Apr-2026 | 58 | 61.85 | 55 | 56 | 10 | 11,36,300 | 16,000 |
09-Apr-2026 | 56 | 56.95 | 56 | 56.95 | 2 | 2,25,900 | 4,000 |
10-Apr-2026 | 54.75 | 55.75 | 54.75 | 55.25 | 2 | 2,21,000 | 2,000 |
13-Apr-2026 | 55.75 | 56 | 55.75 | 55.85 | 2 | 2,23,500 | 4,000 |
15-Apr-2026 | 58.4 | 58.4 | 55.8 | 56.9 | 9 | 10,20,600 | 14,000 |
16-Apr-2026 | 55.5 | 57.45 | 54 | 57.45 | 5 | 7,82,000 | 12,000 |
17-Apr-2026 | 57.45 | 57.45 | 55.25 | 56.35 | 4 | 4,48,700 | 6,000 |
20-Apr-2026 | 56 | 56 | 56 | 56 | 3 | 4,48,000 | 8,000 |
21-Apr-2026 | 56 | 56 | 56 | 56 | 2 | 3,36,000 | 6,000 |
22-Apr-2026 | 55.5 | 55.5 | 54.3 | 54.3 | 2 | 3,30,600 | 6,000 |
23-Apr-2026 | 54.1 | 54.5 | 54.1 | 54.5 | 2 | 2,17,200 | 4,000 |
24-Apr-2026 | 53.25 | 56 | 52.75 | 54.5 | 8 | 10,73,900 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
