Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 64.25 | 64.25 | 60.95 | 61 | 17 | 22,20,400 | 36,000 |
12-May-2026 | 61 | 62.8 | 58.5 | 62.15 | 14 | 18,00,400 | 24,000 |
13-May-2026 | 63 | 63 | 61.8 | 61.8 | 2 | 5,01,600 | 8,000 |
14-May-2026 | 62.95 | 64.8 | 62.95 | 63.75 | 6 | 7,65,000 | 10,000 |
15-May-2026 | 60.35 | 63.9 | 59.05 | 63.45 | 8 | 9,95,200 | 12,000 |
18-May-2026 | 59 | 59 | 59 | 59 | 1 | 1,18,000 | 2,000 |
19-May-2026 | 61.5 | 62 | 60.05 | 62 | 8 | 12,33,000 | 18,000 |
20-May-2026 | 60.1 | 62 | 60 | 62 | 7 | 9,78,600 | 12,000 |
21-May-2026 | 61.75 | 62.9 | 61.75 | 62.1 | 4 | 4,96,900 | 8,000 |
22-May-2026 | 61.9 | 62.9 | 61.9 | 62.9 | 4 | 6,22,200 | 10,000 |
25-May-2026 | 60.3 | 60.5 | 60.3 | 60.5 | 2 | 2,41,600 | 2,000 |
26-May-2026 | 60.6 | 60.6 | 60.2 | 60.2 | 2 | 2,41,600 | 4,000 |
27-May-2026 | 61 | 62.9 | 61 | 61.95 | 3 | 4,95,500 | 8,000 |
29-May-2026 | 62.5 | 65 | 62.5 | 65 | 15 | 43,28,100 | 66,000 |
01-Jun-2026 | 62.95 | 64 | 62.9 | 63.85 | 9 | 22,96,900 | 36,000 |
02-Jun-2026 | 60.1 | 61 | 55 | 60.15 | 16 | 20,15,800 | 28,000 |
03-Jun-2026 | 58.3 | 61 | 58 | 60.95 | 15 | 19,06,200 | 26,000 |
04-Jun-2026 | 61 | 61 | 61 | 61 | 2 | 2,44,000 | 4,000 |
08-Jun-2026 | 60 | 62 | 60 | 62 | 2 | 3,68,000 | 6,000 |
09-Jun-2026 | 59.8 | 63 | 59.5 | 61.9 | 8 | 9,81,500 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
