Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 38 | 38 | 38 | 38 | 2 | 1,52,000 | 4,000 |
01-Oct-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
05-Oct-2026 | 36.2 | 37.8 | 36 | 36 | 9 | 6,59,200 | 14,000 |
06-Oct-2026 | 35.3 | 36.2 | 32.5 | 34.85 | 26 | 22,64,000 | 48,000 |
07-Oct-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
09-Oct-2026 | 38.5 | 42 | 37.5 | 40.25 | 4 | 3,13,000 | 6,000 |
12-Oct-2026 | 42.05 | 48.3 | 42.05 | 48.15 | 11 | 10,13,700 | 18,000 |
13-Oct-2026 | 51.15 | 57.7 | 50 | 57.5 | 18 | 30,10,900 | 40,000 |
14-Oct-2026 | 53.15 | 63.2 | 51.75 | 57.7 | 127 | 2,24,16,800 | 2,90,000 |
15-Oct-2026 | 58.75 | 59.75 | 56.9 | 56.9 | 76 | 1,44,68,300 | 2,42,000 |
16-Oct-2026 | 53.15 | 53.15 | 51.25 | 51.25 | 21 | 28,36,500 | 50,000 |
21-Oct-2026 | 46.15 | 46.15 | 46.15 | 46.15 | 1 | 92,300 | 2,000 |
23-Oct-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 1 | 83,100 | 2,000 |
26-Oct-2026 | 39.5 | 39.5 | 39.5 | 39.5 | 11 | 18,17,000 | 46,000 |
28-Oct-2026 | 37.55 | 37.55 | 37.55 | 37.55 | 2 | 2,25,300 | 6,000 |
29-Oct-2026 | 35.7 | 35.7 | 35.7 | 35.7 | 2 | 1,42,800 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
