Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 10.42 | 10.42 | 10.42 | 10.42 | 1 | 1,042 | 100 |
18-Mar-2026 | 10.94 | 10.94 | 10.94 | 10.94 | 1 | 1,094 | 100 |
19-Mar-2026 | 11.48 | 11.48 | 11.48 | 11.48 | 1 | 1,148 | 100 |
20-Mar-2026 | 12.05 | 12.05 | 12.05 | 12.05 | 2 | 2,410 | 200 |
23-Mar-2026 | 12.65 | 12.65 | 12.65 | 12.65 | 3 | 12,650 | 1,000 |
24-Mar-2026 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 1,328 | 100 |
25-Mar-2026 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | 1,394 | 100 |
30-Mar-2026 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | 1,463 | 100 |
01-Apr-2026 | 15.36 | 15.36 | 15.36 | 15.36 | 1 | 1,536 | 100 |
02-Apr-2026 | 16.12 | 16.12 | 16.12 | 16.12 | 3 | 6,448 | 400 |
06-Apr-2026 | 16.92 | 16.92 | 16.92 | 16.92 | 2 | 3,384 | 200 |
08-Apr-2026 | 17.76 | 17.76 | 17.76 | 17.76 | 1 | 1,776 | 100 |
09-Apr-2026 | 18.64 | 18.64 | 18.64 | 18.64 | 2 | 3,728 | 200 |
10-Apr-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 2 | 7,828 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
