Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,490 | 100 |
04-Sep-2025 | 15.14 | 15.14 | 14.16 | 14.16 | 3 | 5,762 | 400 |
05-Sep-2025 | 13.46 | 13.47 | 13.46 | 13.47 | 2 | 2,693 | 200 |
08-Sep-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 1,280 | 100 |
10-Sep-2025 | 12.16 | 13.44 | 12.16 | 13.44 | 2 | 2,560 | 200 |
11-Sep-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 2 | 9,408 | 700 |
12-Sep-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 1,344 | 100 |
15-Sep-2025 | 13.71 | 14.09 | 13.01 | 13.01 | 4 | 10,974 | 800 |
16-Sep-2025 | 13.01 | 13.01 | 13.01 | 13.01 | 2 | 2,602 | 200 |
18-Sep-2025 | 13.66 | 13.66 | 12.36 | 12.36 | 2 | 2,602 | 200 |
22-Sep-2025 | 11.75 | 11.75 | 11.75 | 11.75 | 2 | 3,525 | 300 |
23-Sep-2025 | 11.17 | 11.17 | 11.17 | 11.17 | 2 | 10,053 | 900 |
24-Sep-2025 | 10.62 | 10.62 | 10.62 | 10.62 | 1 | 1,062 | 100 |
25-Sep-2025 | 10.09 | 10.09 | 10.09 | 10.09 | 3 | 18,162 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.