Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1 | 1,663 | 100 |
20-Aug-2025 | 16.5 | 16.5 | 16.5 | 16.5 | 3 | 6,600 | 400 |
21-Aug-2025 | 16.66 | 16.66 | 16.5 | 16.5 | 2 | 3,316 | 200 |
29-Aug-2025 | 17.3 | 17.3 | 15.68 | 15.68 | 4 | 6,506 | 400 |
02-Sep-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,490 | 100 |
03-Sep-2025 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 1,490 | 100 |
04-Sep-2025 | 15.14 | 15.14 | 14.16 | 14.16 | 3 | 5,762 | 400 |
05-Sep-2025 | 13.46 | 13.47 | 13.46 | 13.47 | 2 | 2,693 | 200 |
08-Sep-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 1,280 | 100 |
10-Sep-2025 | 12.16 | 13.44 | 12.16 | 13.44 | 2 | 2,560 | 200 |
11-Sep-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 2 | 9,408 | 700 |
12-Sep-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 1,344 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.