Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 17.04 | 17.04 | 17.04 | 17.04 | 3 | 17,040 | 1,000 |
17-Jul-2026 | 17.5 | 17.5 | 16.19 | 16.19 | 11 | 38,632 | 2,300 |
20-Jul-2026 | 16.19 | 16.19 | 15.4 | 15.4 | 2 | 4,778 | 300 |
21-Jul-2026 | 15.5 | 15.5 | 14.63 | 14.63 | 7 | 17,865 | 1,200 |
24-Jul-2026 | 14.05 | 14.05 | 13.93 | 14.01 | 2 | 4,203 | 300 |
27-Jul-2026 | 14.71 | 14.71 | 14.71 | 14.71 | 2 | 2,942 | 200 |
28-Jul-2026 | 15.44 | 15.44 | 14.71 | 14.71 | 5 | 9,015 | 600 |
29-Jul-2026 | 15.05 | 15.06 | 15.05 | 15.06 | 2 | 9,035 | 600 |
31-Jul-2026 | 15.06 | 15.06 | 15.06 | 15.06 | 3 | 9,036 | 600 |
04-Aug-2026 | 15.81 | 15.81 | 15.81 | 15.81 | 1 | 1,581 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
