Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 44 | 45.99 | 44 | 44.7 | 7 | 6,29,300 | 12,000 |
20-Jun-2025 | 46 | 48.85 | 46 | 48 | 28 | 29,66,600 | 58,000 |
23-Jun-2025 | 48.5 | 52.65 | 48.5 | 51.6 | 61 | 65,07,560 | 1,00,000 |
24-Jun-2025 | 51.01 | 54.89 | 51.01 | 54.28 | 78 | 98,19,460 | 1,34,000 |
25-Jun-2025 | 54 | 55.01 | 52.55 | 54.52 | 44 | 53,01,780 | 54,000 |
26-Jun-2025 | 54.5 | 54.95 | 53.5 | 54.47 | 26 | 28,33,920 | 36,000 |
27-Jun-2025 | 55.56 | 55.56 | 53.55 | 53.6 | 10 | 10,90,100 | 16,000 |
30-Jun-2025 | 52.1 | 52.1 | 50.96 | 50.96 | 4 | 4,12,040 | 8,000 |
01-Jul-2025 | 50.5 | 51 | 50.5 | 51 | 4 | 4,07,000 | 6,000 |
02-Jul-2025 | 53.5 | 55 | 53.25 | 54.83 | 22 | 26,07,240 | 48,000 |
03-Jul-2025 | 53.01 | 53.73 | 51.9 | 51.9 | 4 | 4,23,280 | 8,000 |
04-Jul-2025 | 52.3 | 54.79 | 51.67 | 52.99 | 8 | 8,51,280 | 10,000 |
07-Jul-2025 | 54 | 54.8 | 53.05 | 54.52 | 18 | 20,62,080 | 36,000 |
08-Jul-2025 | 54.52 | 54.52 | 53.05 | 53.85 | 6 | 6,48,600 | 12,000 |
09-Jul-2025 | 53.85 | 53.85 | 53.2 | 53.2 | 4 | 4,28,100 | 8,000 |
10-Jul-2025 | 52 | 52.2 | 52 | 52.2 | 4 | 4,16,800 | 8,000 |
11-Jul-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 1 | 1,04,400 | 2,000 |
14-Jul-2025 | 52.2 | 52.2 | 52.2 | 52.2 | 2 | 2,08,800 | 4,000 |
15-Jul-2025 | 53.9 | 54.3 | 53.12 | 54.3 | 11 | 14,03,640 | 26,000 |
16-Jul-2025 | 52.3 | 53.21 | 52.3 | 53 | 4 | 4,23,120 | 4,000 |
17-Jul-2025 | 53 | 53.25 | 51 | 51.25 | 10 | 11,44,500 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.