Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 48.15 | 52 | 48.11 | 52 | 9 | 9,03,120 | 12,000 |
26-Nov-2025 | 53 | 53 | 53 | 53 | 2 | 2,12,000 | 4,000 |
27-Nov-2025 | 52 | 54 | 52 | 53 | 13 | 21,21,480 | 38,000 |
28-Nov-2025 | 53.2 | 53.2 | 50 | 50.85 | 13 | 14,27,480 | 22,000 |
01-Dec-2025 | 50.95 | 53.04 | 50.5 | 53.03 | 4 | 4,15,040 | 8,000 |
02-Dec-2025 | 52.99 | 52.99 | 52 | 52 | 2 | 2,09,980 | 4,000 |
03-Dec-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 1,01,800 | 2,000 |
04-Dec-2025 | 50.9 | 50.9 | 50.5 | 50.5 | 4 | 4,04,900 | 8,000 |
05-Dec-2025 | 51 | 51.93 | 51 | 51 | 7 | 8,21,480 | 16,000 |
08-Dec-2025 | 50.53 | 51.5 | 50.5 | 50.5 | 5 | 5,07,100 | 8,000 |
09-Dec-2025 | 51.48 | 51.49 | 49.05 | 50.5 | 7 | 7,10,080 | 12,000 |
11-Dec-2025 | 51 | 51 | 51 | 51 | 1 | 1,02,000 | 2,000 |
12-Dec-2025 | 49.31 | 53.44 | 49.31 | 53.44 | 2 | 3,04,120 | 4,000 |
15-Dec-2025 | 52.99 | 52.99 | 50.26 | 50.94 | 10 | 10,19,340 | 12,000 |
16-Dec-2025 | 50.3 | 50.74 | 49.1 | 49.1 | 4 | 4,00,800 | 8,000 |
17-Dec-2025 | 50.74 | 51.5 | 50.74 | 51.5 | 4 | 4,07,980 | 8,000 |
18-Dec-2025 | 51.5 | 51.95 | 51.5 | 51.95 | 3 | 3,10,800 | 6,000 |
19-Dec-2025 | 49.48 | 50 | 49.46 | 50 | 3 | 2,97,880 | 6,000 |
22-Dec-2025 | 51.9 | 52 | 49.7 | 50 | 6 | 6,10,660 | 10,000 |
23-Dec-2025 | 50 | 51.8 | 49.65 | 51.8 | 7 | 7,11,240 | 12,000 |
24-Dec-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 1,03,600 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
