Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 47.1 | 48 | 47.1 | 47.1 | 3 | 2,84,400 | 6,000 |
13-May-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 92,200 | 2,000 |
14-May-2026 | 45.08 | 47.5 | 43.1 | 46 | 14 | 12,74,540 | 16,000 |
15-May-2026 | 49 | 50.01 | 47.7 | 49.19 | 15 | 16,67,340 | 28,000 |
18-May-2026 | 48 | 48 | 42.93 | 43 | 10 | 8,99,100 | 16,000 |
19-May-2026 | 45 | 45 | 42 | 42.6 | 7 | 6,07,260 | 14,000 |
20-May-2026 | 43 | 45.2 | 43 | 45 | 3 | 2,66,400 | 6,000 |
21-May-2026 | 46.79 | 46.79 | 46.79 | 46.79 | 1 | 93,580 | 2,000 |
25-May-2026 | 44 | 44.9 | 42.91 | 43.83 | 10 | 8,79,220 | 18,000 |
26-May-2026 | 42 | 43.39 | 41.1 | 42 | 10 | 8,37,480 | 16,000 |
27-May-2026 | 47.5 | 47.5 | 40.18 | 40.5 | 8 | 6,70,920 | 14,000 |
29-May-2026 | 40.5 | 40.5 | 40.5 | 40.5 | 2 | 1,62,000 | 4,000 |
01-Jun-2026 | 39.7 | 43.45 | 39.7 | 41.1 | 6 | 5,02,500 | 10,000 |
02-Jun-2026 | 42 | 42 | 41.1 | 41.25 | 6 | 4,97,420 | 12,000 |
04-Jun-2026 | 41.25 | 41.25 | 40 | 40.2 | 5 | 4,06,900 | 10,000 |
05-Jun-2026 | 39.11 | 40.7 | 39.11 | 40 | 3 | 3,17,840 | 8,000 |
08-Jun-2026 | 38 | 39.8 | 38 | 39 | 4 | 3,11,600 | 6,000 |
09-Jun-2026 | 39 | 39.1 | 39 | 39.1 | 3 | 2,34,400 | 4,000 |
10-Jun-2026 | 39.1 | 39.1 | 39 | 39.1 | 3 | 2,34,400 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
