Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 52.99 | 52.99 | 50.26 | 50.94 | 10 | 10,19,340 | 12,000 |
16-Dec-2025 | 50.3 | 50.74 | 49.1 | 49.1 | 4 | 4,00,800 | 8,000 |
17-Dec-2025 | 50.74 | 51.5 | 50.74 | 51.5 | 4 | 4,07,980 | 8,000 |
18-Dec-2025 | 51.5 | 51.95 | 51.5 | 51.95 | 3 | 3,10,800 | 6,000 |
19-Dec-2025 | 49.48 | 50 | 49.46 | 50 | 3 | 2,97,880 | 6,000 |
22-Dec-2025 | 51.9 | 52 | 49.7 | 50 | 6 | 6,10,660 | 10,000 |
23-Dec-2025 | 50 | 51.8 | 49.65 | 51.8 | 7 | 7,11,240 | 12,000 |
24-Dec-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 1,03,600 | 2,000 |
26-Dec-2025 | 49.9 | 49.9 | 49.72 | 49.72 | 3 | 2,99,040 | 6,000 |
29-Dec-2025 | 49.72 | 51 | 49.6 | 51 | 3 | 3,00,640 | 6,000 |
30-Dec-2025 | 51.78 | 51.78 | 51.2 | 51.2 | 2 | 2,05,960 | 4,000 |
31-Dec-2025 | 49.81 | 49.81 | 49.81 | 49.81 | 1 | 99,620 | 2,000 |
01-Jan-2026 | 51 | 51 | 49.4 | 50.98 | 7 | 7,09,300 | 10,000 |
02-Jan-2026 | 51.01 | 51.01 | 51 | 51.01 | 2 | 2,04,020 | 4,000 |
06-Jan-2026 | 49.99 | 50.9 | 49.99 | 50.9 | 3 | 3,03,560 | 4,000 |
07-Jan-2026 | 50.45 | 50.45 | 50 | 50 | 2 | 2,00,900 | 4,000 |
08-Jan-2026 | 51 | 51 | 50.39 | 50.39 | 2 | 2,02,780 | 4,000 |
12-Jan-2026 | 50.2 | 50.2 | 50 | 50 | 2 | 2,00,400 | 4,000 |
13-Jan-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
14-Jan-2026 | 47 | 50 | 47 | 50 | 4 | 3,87,300 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
