iifl-logo

Manoj Jewellers Ltd Historical Data

52.2
(0.00%)
Jul 14, 2025|03:06:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manoj Jewellers Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

46.01

46.0144.944.998,18,46018,000

17-Jun-2025

44.85

45.0744.8545.0732,69,5406,000

18-Jun-2025

44.18

44.184444.1154,41,12010,000

19-Jun-2025

44

45.994444.776,29,30012,000

20-Jun-2025

46

48.8546482829,66,60058,000

23-Jun-2025

48.5

52.6548.551.66165,07,5601,00,000

24-Jun-2025

51.01

54.8951.0154.287898,19,4601,34,000

25-Jun-2025

54

55.0152.5554.524453,01,78054,000

26-Jun-2025

54.5

54.9553.554.472628,33,92036,000

27-Jun-2025

55.56

55.5653.5553.61010,90,10016,000

30-Jun-2025

52.1

52.150.9650.9644,12,0408,000

01-Jul-2025

50.5

5150.55144,07,0006,000

02-Jul-2025

53.5

5553.2554.832226,07,24048,000

03-Jul-2025

53.01

53.7351.951.944,23,2808,000

04-Jul-2025

52.3

54.7951.6752.9988,51,28010,000

07-Jul-2025

54

54.853.0554.521820,62,08036,000

08-Jul-2025

54.52

54.5253.0553.8566,48,60012,000

09-Jul-2025

53.85

53.8553.253.244,28,1008,000

10-Jul-2025

52

52.25252.244,16,8008,000

11-Jul-2025

52.2

52.252.252.211,04,4002,000

Manoj Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.