Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 30.5 | 30.55 | 28.25 | 28.5 | 10 | 7,03,160 | 20,000 |
16-Sep-2026 | 27.06 | 27.06 | 26.94 | 27 | 4 | 2,16,100 | 6,000 |
17-Sep-2026 | 26.8 | 29.49 | 26.8 | 28.89 | 5 | 2,84,720 | 8,000 |
18-Sep-2026 | 28.89 | 28.89 | 27.7 | 28.43 | 5 | 2,83,760 | 8,000 |
21-Sep-2026 | 29.83 | 29.83 | 28 | 28.23 | 11 | 6,32,100 | 16,000 |
22-Sep-2026 | 28.23 | 30.4 | 26.06 | 27.39 | 13 | 7,36,260 | 18,000 |
23-Sep-2026 | 27.5 | 27.5 | 27.39 | 27.4 | 3 | 1,64,580 | 6,000 |
24-Sep-2026 | 28.45 | 28.45 | 27 | 27 | 8 | 4,37,040 | 12,000 |
25-Sep-2026 | 26 | 27 | 26 | 27 | 4 | 2,13,080 | 6,000 |
28-Sep-2026 | 26.9 | 27 | 25.01 | 25.25 | 15 | 7,76,140 | 22,000 |
29-Sep-2026 | 26 | 26.99 | 26 | 26.03 | 16 | 8,48,640 | 22,000 |
30-Sep-2026 | 26.9 | 27.4 | 26.2 | 26.21 | 6 | 3,20,220 | 8,000 |
01-Oct-2026 | 26.2 | 28.82 | 26.2 | 27.53 | 20 | 11,16,280 | 38,000 |
05-Oct-2026 | 28.08 | 28.08 | 24.78 | 24.78 | 28 | 14,30,280 | 54,000 |
06-Oct-2026 | 22.31 | 22.31 | 22.31 | 22.31 | 14 | 8,03,160 | 36,000 |
07-Oct-2026 | 20.08 | 20.74 | 20.08 | 20.08 | 69 | 63,17,080 | 2,34,000 |
08-Oct-2026 | 19.08 | 20 | 19.08 | 19.09 | 74 | 47,68,300 | 1,54,000 |
09-Oct-2026 | 19.98 | 19.98 | 19.25 | 19.3 | 33 | 14,41,920 | 60,000 |
12-Oct-2026 | 19.99 | 19.99 | 19.5 | 19.52 | 23 | 9,02,440 | 42,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
