iifl-logo

Manoj Jewellers Ltd Historical Data

53.4
(0.66%)
Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manoj Jewellers Ltd Historical Data

03/07/2025calendar-icon
03/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jul-2025

52.3

54.7951.6752.9988,51,28010,000

07-Jul-2025

54

54.853.0554.521820,62,08036,000

08-Jul-2025

54.52

54.5253.0553.8566,48,60012,000

09-Jul-2025

53.85

53.8553.253.244,28,1008,000

10-Jul-2025

52

52.25252.244,16,8008,000

11-Jul-2025

52.2

52.252.252.211,04,4002,000

14-Jul-2025

52.2

52.252.252.222,08,8004,000

15-Jul-2025

53.9

54.353.1254.31114,03,64026,000

16-Jul-2025

52.3

53.2152.35344,23,1204,000

17-Jul-2025

53

53.255151.251011,44,50020,000

21-Jul-2025

51.5

52.251.552.133,11,6006,000

22-Jul-2025

52.1

52.152.152.111,04,2002,000

24-Jul-2025

50.1

5250.151.91188,09,9001,68,000

25-Jul-2025

53

5352.9552.95324,37,80046,000

28-Jul-2025

53.05

53.0553.0553.0511,06,1002,000

29-Jul-2025

53.05

53.0553.0553.0577,42,70014,000

30-Jul-2025

50.5

53.450.553.433,09,9004,000

Manoj Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.