Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 28.08 | 28.08 | 24.78 | 24.78 | 28 | 14,30,280 | 54,000 |
06-Oct-2026 | 22.31 | 22.31 | 22.31 | 22.31 | 14 | 8,03,160 | 36,000 |
07-Oct-2026 | 20.08 | 20.74 | 20.08 | 20.08 | 69 | 63,17,080 | 2,34,000 |
08-Oct-2026 | 19.08 | 20 | 19.08 | 19.09 | 74 | 47,68,300 | 1,54,000 |
09-Oct-2026 | 19.98 | 19.98 | 19.25 | 19.3 | 33 | 14,41,920 | 60,000 |
12-Oct-2026 | 19.99 | 19.99 | 19.5 | 19.52 | 23 | 9,02,440 | 42,000 |
13-Oct-2026 | 19.59 | 19.7 | 19.11 | 19.12 | 10 | 3,88,520 | 16,000 |
14-Oct-2026 | 19.12 | 19.5 | 19 | 19.08 | 17 | 6,90,760 | 34,000 |
15-Oct-2026 | 18.7 | 19.18 | 18.13 | 18.13 | 62 | 33,51,200 | 1,56,000 |
16-Oct-2026 | 18.89 | 18.9 | 17.5 | 18.17 | 23 | 9,55,580 | 40,000 |
19-Oct-2026 | 18.35 | 18.35 | 17.5 | 17.96 | 32 | 13,01,380 | 56,000 |
21-Oct-2026 | 18.3 | 18.6 | 18.24 | 18.25 | 22 | 8,08,360 | 38,000 |
22-Oct-2026 | 19.11 | 19.14 | 18.84 | 19.14 | 27 | 11,85,640 | 58,000 |
23-Oct-2026 | 19.01 | 20.04 | 18.2 | 18.45 | 34 | 13,20,000 | 36,000 |
26-Oct-2026 | 17.65 | 17.85 | 17.53 | 17.53 | 49 | 17,61,120 | 78,000 |
27-Oct-2026 | 17.47 | 17.49 | 16.7 | 17.03 | 15 | 5,80,020 | 20,000 |
28-Oct-2026 | 16.99 | 17.04 | 16.5 | 16.99 | 26 | 10,10,520 | 38,000 |
29-Oct-2026 | 16.99 | 17.5 | 16.65 | 17.08 | 13 | 4,79,480 | 16,000 |
30-Oct-2026 | 17 | 17.06 | 16.8 | 17 | 15 | 5,77,620 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
