Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 53.95 | 53.95 | 51.26 | 53.77 | 116 | 1,24,62,460 | 2,38,000 |
13-May-2025 | 51.09 | 51.9 | 51.09 | 51.09 | 23 | 25,56,140 | 50,000 |
14-May-2025 | 48.54 | 48.54 | 48.54 | 48.54 | 23 | 25,24,080 | 52,000 |
15-May-2025 | 46.12 | 50.96 | 46.12 | 48.43 | 50 | 47,62,580 | 1,00,000 |
16-May-2025 | 47.5 | 48 | 47 | 47.86 | 22 | 20,86,240 | 44,000 |
19-May-2025 | 48 | 48 | 45.51 | 46 | 8 | 7,40,920 | 16,000 |
20-May-2025 | 45.5 | 46.5 | 44.5 | 45.57 | 16 | 14,58,400 | 32,000 |
21-May-2025 | 46 | 47.84 | 46 | 47.84 | 13 | 12,40,160 | 26,000 |
22-May-2025 | 49.3 | 49.3 | 47.7 | 47.7 | 8 | 7,82,000 | 16,000 |
23-May-2025 | 49.5 | 49.5 | 47.7 | 47.7 | 2 | 1,94,400 | 4,000 |
26-May-2025 | 47.75 | 47.98 | 47 | 47 | 9 | 8,55,660 | 18,000 |
27-May-2025 | 47 | 49.4 | 46 | 49.4 | 5 | 4,73,260 | 6,000 |
28-May-2025 | 49.16 | 50.9 | 47 | 48.36 | 20 | 19,57,320 | 32,000 |
29-May-2025 | 46.5 | 47 | 46.5 | 46.78 | 3 | 2,80,100 | 6,000 |
30-May-2025 | 46.78 | 46.78 | 46.05 | 46.4 | 7 | 6,50,420 | 14,000 |
02-Jun-2025 | 46.4 | 47.1 | 46.05 | 47.07 | 5 | 5,59,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.