Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 50.1 | 52 | 50.1 | 51.9 | 11 | 88,09,900 | 1,68,000 |
25-Jul-2025 | 53 | 53 | 52.95 | 52.95 | 3 | 24,37,800 | 46,000 |
28-Jul-2025 | 53.05 | 53.05 | 53.05 | 53.05 | 1 | 1,06,100 | 2,000 |
29-Jul-2025 | 53.05 | 53.05 | 53.05 | 53.05 | 7 | 7,42,700 | 14,000 |
30-Jul-2025 | 50.5 | 53.4 | 50.5 | 53.4 | 3 | 3,09,900 | 4,000 |
04-Aug-2025 | 53 | 53 | 51.05 | 52.74 | 3 | 3,13,580 | 6,000 |
05-Aug-2025 | 53 | 53 | 50.11 | 50.11 | 2 | 2,06,220 | 4,000 |
06-Aug-2025 | 50.11 | 50.5 | 50.11 | 50.5 | 3 | 3,02,220 | 6,000 |
07-Aug-2025 | 51.5 | 51.5 | 51 | 51 | 4 | 4,09,000 | 8,000 |
11-Aug-2025 | 51 | 51 | 51 | 51 | 3 | 4,08,000 | 8,000 |
12-Aug-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
14-Aug-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
18-Aug-2025 | 50 | 52 | 49.51 | 51.72 | 9 | 11,26,000 | 22,000 |
19-Aug-2025 | 50.05 | 51.47 | 50.04 | 51.47 | 5 | 5,06,240 | 8,000 |
20-Aug-2025 | 51 | 51 | 51 | 51 | 2 | 4,08,000 | 8,000 |
21-Aug-2025 | 54 | 54 | 53.49 | 53.58 | 14 | 15,05,080 | 24,000 |
22-Aug-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 3 | 3,19,800 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.