Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 47.55 | 47.55 | 47.55 | 47.55 | 3 | 2,85,300 | 6,000 |
29-Jan-2026 | 45.81 | 46.25 | 45.81 | 45.98 | 5 | 4,59,800 | 6,000 |
01-Feb-2026 | 48 | 48 | 48 | 48 | 1 | 96,000 | 2,000 |
02-Feb-2026 | 44.01 | 44.2 | 44.01 | 44.02 | 3 | 2,64,460 | 4,000 |
03-Feb-2026 | 45.12 | 45.5 | 45.09 | 45.09 | 6 | 5,41,980 | 8,000 |
04-Feb-2026 | 43.55 | 46.9 | 43.55 | 46.9 | 2 | 1,80,900 | 2,000 |
06-Feb-2026 | 46.9 | 46.9 | 46.9 | 46.9 | 1 | 93,800 | 2,000 |
10-Feb-2026 | 46.9 | 46.99 | 42.49 | 45.01 | 12 | 10,76,540 | 10,000 |
11-Feb-2026 | 47.89 | 47.89 | 47.89 | 47.89 | 1 | 95,780 | 2,000 |
12-Feb-2026 | 45.1 | 47.72 | 45.05 | 47.72 | 4 | 3,65,880 | 6,000 |
13-Feb-2026 | 44.22 | 47.7 | 44.22 | 45.7 | 5 | 4,63,680 | 10,000 |
16-Feb-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 90,200 | 2,000 |
17-Feb-2026 | 47.4 | 47.48 | 45.53 | 46.07 | 9 | 8,34,880 | 8,000 |
18-Feb-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 94,800 | 2,000 |
20-Feb-2026 | 47.4 | 47.4 | 45.51 | 45.51 | 2 | 1,85,820 | 4,000 |
24-Feb-2026 | 44.51 | 44.51 | 44 | 44 | 2 | 1,77,020 | 4,000 |
25-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
26-Feb-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
