Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 33.01 | 35.28 | 33.01 | 34.1 | 11 | 16,56,400 | 46,000 |
14-Jul-2026 | 33.42 | 34 | 33.42 | 34 | 8 | 5,37,020 | 16,000 |
15-Jul-2026 | 34 | 34 | 32.75 | 33 | 9 | 5,94,640 | 18,000 |
16-Jul-2026 | 36 | 36 | 31.8 | 31.8 | 16 | 11,77,620 | 34,000 |
17-Jul-2026 | 31.85 | 31.85 | 31.11 | 31.31 | 3 | 3,16,320 | 10,000 |
20-Jul-2026 | 33.88 | 33.88 | 32 | 33 | 6 | 3,94,000 | 12,000 |
21-Jul-2026 | 33 | 33.5 | 32 | 32.32 | 6 | 4,53,840 | 12,000 |
22-Jul-2026 | 32.32 | 32.32 | 31.11 | 31.11 | 4 | 2,51,400 | 8,000 |
27-Jul-2026 | 31 | 32.89 | 31 | 32.74 | 3 | 1,93,260 | 4,000 |
28-Jul-2026 | 32.74 | 32.74 | 28.3 | 30.45 | 33 | 22,21,400 | 48,000 |
29-Jul-2026 | 30.5 | 30.5 | 30.5 | 30.5 | 1 | 61,000 | 2,000 |
31-Jul-2026 | 30.54 | 30.54 | 30.5 | 30.5 | 3 | 1,83,160 | 6,000 |
03-Aug-2026 | 28.82 | 31.89 | 27.52 | 29.68 | 38 | 24,74,620 | 52,000 |
04-Aug-2026 | 29.61 | 29.61 | 28.2 | 28.93 | 24 | 14,39,400 | 32,000 |
05-Aug-2026 | 29.89 | 29.89 | 27.02 | 28.48 | 10 | 6,20,560 | 16,000 |
06-Aug-2026 | 27.25 | 28.03 | 26.8 | 27.75 | 18 | 9,85,240 | 24,000 |
07-Aug-2026 | 28.71 | 28.71 | 27 | 27.95 | 13 | 8,85,700 | 16,000 |
10-Aug-2026 | 28.55 | 29.8 | 28.42 | 29.8 | 10 | 5,72,740 | 18,000 |
11-Aug-2026 | 28.05 | 35.76 | 28.05 | 35.76 | 44 | 37,30,280 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
