Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 39.7 | 43.45 | 39.7 | 41.1 | 6 | 5,02,500 | 10,000 |
02-Jun-2026 | 42 | 42 | 41.1 | 41.25 | 6 | 4,97,420 | 12,000 |
04-Jun-2026 | 41.25 | 41.25 | 40 | 40.2 | 5 | 4,06,900 | 10,000 |
05-Jun-2026 | 39.11 | 40.7 | 39.11 | 40 | 3 | 3,17,840 | 8,000 |
08-Jun-2026 | 38 | 39.8 | 38 | 39 | 4 | 3,11,600 | 6,000 |
09-Jun-2026 | 39 | 39.1 | 39 | 39.1 | 3 | 2,34,400 | 4,000 |
10-Jun-2026 | 39.1 | 39.1 | 39 | 39.1 | 3 | 2,34,400 | 6,000 |
11-Jun-2026 | 41.5 | 41.5 | 39.1 | 39.1 | 3 | 2,39,400 | 6,000 |
12-Jun-2026 | 42.97 | 44.49 | 40.99 | 41 | 13 | 10,87,880 | 18,000 |
15-Jun-2026 | 41 | 41 | 41 | 41 | 4 | 3,28,000 | 8,000 |
17-Jun-2026 | 41 | 41 | 41 | 41 | 3 | 3,28,000 | 8,000 |
18-Jun-2026 | 41 | 48 | 41 | 42.09 | 20 | 17,49,700 | 28,000 |
19-Jun-2026 | 40.65 | 41.63 | 40.59 | 40.59 | 5 | 4,08,260 | 8,000 |
22-Jun-2026 | 41 | 41.2 | 41 | 41.1 | 5 | 5,74,700 | 12,000 |
23-Jun-2026 | 41 | 41 | 39.55 | 40.6 | 5 | 5,58,800 | 12,000 |
24-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
25-Jun-2026 | 39 | 39 | 37 | 37.32 | 11 | 8,31,420 | 20,000 |
29-Jun-2026 | 39.5 | 39.5 | 37 | 37 | 5 | 7,00,180 | 18,000 |
30-Jun-2026 | 37 | 37 | 35.44 | 35.58 | 12 | 10,87,000 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
