Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 41 | 41.2 | 41 | 41.1 | 5 | 5,74,700 | 12,000 |
23-Jun-2026 | 41 | 41 | 39.55 | 40.6 | 5 | 5,58,800 | 12,000 |
24-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
25-Jun-2026 | 39 | 39 | 37 | 37.32 | 11 | 8,31,420 | 20,000 |
29-Jun-2026 | 39.5 | 39.5 | 37 | 37 | 5 | 7,00,180 | 18,000 |
30-Jun-2026 | 37 | 37 | 35.44 | 35.58 | 12 | 10,87,000 | 26,000 |
01-Jul-2026 | 35.58 | 36.5 | 35.55 | 36.5 | 4 | 2,86,420 | 8,000 |
02-Jul-2026 | 36.5 | 37 | 36.5 | 37 | 3 | 2,20,000 | 6,000 |
03-Jul-2026 | 35.55 | 35.55 | 34.26 | 34.41 | 8 | 9,66,720 | 28,000 |
06-Jul-2026 | 35 | 35 | 33.9 | 33.9 | 21 | 20,41,480 | 60,000 |
07-Jul-2026 | 33.5 | 33.5 | 33.5 | 33.5 | 1 | 67,000 | 2,000 |
08-Jul-2026 | 33.5 | 35.28 | 33 | 33.5 | 7 | 5,42,240 | 16,000 |
09-Jul-2026 | 33.15 | 34 | 33.15 | 34 | 6 | 4,69,200 | 12,000 |
10-Jul-2026 | 34.5 | 34.5 | 32.85 | 32.86 | 5 | 4,00,040 | 10,000 |
13-Jul-2026 | 33.01 | 35.28 | 33.01 | 34.1 | 11 | 16,56,400 | 46,000 |
14-Jul-2026 | 33.42 | 34 | 33.42 | 34 | 8 | 5,37,020 | 16,000 |
15-Jul-2026 | 34 | 34 | 32.75 | 33 | 9 | 5,94,640 | 18,000 |
16-Jul-2026 | 36 | 36 | 31.8 | 31.8 | 16 | 11,77,620 | 34,000 |
17-Jul-2026 | 31.85 | 31.85 | 31.11 | 31.31 | 3 | 3,16,320 | 10,000 |
20-Jul-2026 | 33.88 | 33.88 | 32 | 33 | 6 | 3,94,000 | 12,000 |
21-Jul-2026 | 33 | 33.5 | 32 | 32.32 | 6 | 4,53,840 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
