Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 47.4 | 47.4 | 47.4 | 47.4 | 1 | 94,800 | 2,000 |
20-Feb-2026 | 47.4 | 47.4 | 45.51 | 45.51 | 2 | 1,85,820 | 4,000 |
24-Feb-2026 | 44.51 | 44.51 | 44 | 44 | 2 | 1,77,020 | 4,000 |
25-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 88,000 | 2,000 |
26-Feb-2026 | 46 | 46 | 46 | 46 | 2 | 1,84,000 | 4,000 |
02-Mar-2026 | 45 | 45 | 44.5 | 44.5 | 2 | 1,79,000 | 4,000 |
04-Mar-2026 | 45.03 | 45.03 | 44 | 44 | 5 | 4,44,100 | 8,000 |
05-Mar-2026 | 44.5 | 45 | 44.5 | 45 | 2 | 1,79,000 | 4,000 |
10-Mar-2026 | 41.05 | 42.99 | 41.05 | 42 | 4 | 3,35,100 | 2,000 |
11-Mar-2026 | 42.5 | 44 | 41.5 | 44 | 10 | 11,14,620 | 22,000 |
12-Mar-2026 | 43.78 | 43.78 | 42 | 42 | 3 | 2,55,560 | 6,000 |
13-Mar-2026 | 42 | 42.25 | 42 | 42 | 3 | 2,52,500 | 6,000 |
16-Mar-2026 | 44.1 | 44.1 | 44.1 | 44.1 | 1 | 88,200 | 2,000 |
17-Mar-2026 | 42.16 | 42.49 | 42 | 42 | 7 | 7,57,960 | 12,000 |
18-Mar-2026 | 42.11 | 42.11 | 42 | 42.07 | 3 | 2,52,420 | 6,000 |
19-Mar-2026 | 42.07 | 42.07 | 42 | 42 | 2 | 1,68,140 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
