Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
18-Aug-2025 | 50 | 52 | 49.51 | 51.72 | 9 | 11,26,000 | 22,000 |
19-Aug-2025 | 50.05 | 51.47 | 50.04 | 51.47 | 5 | 5,06,240 | 8,000 |
20-Aug-2025 | 51 | 51 | 51 | 51 | 2 | 4,08,000 | 8,000 |
21-Aug-2025 | 54 | 54 | 53.49 | 53.58 | 14 | 15,05,080 | 24,000 |
22-Aug-2025 | 53.3 | 53.3 | 53.3 | 53.3 | 3 | 3,19,800 | 6,000 |
25-Aug-2025 | 51.65 | 52.01 | 51.65 | 52.01 | 3 | 3,11,340 | 6,000 |
26-Aug-2025 | 52.05 | 52.5 | 52.05 | 52.5 | 2 | 2,09,100 | 4,000 |
28-Aug-2025 | 52 | 52.5 | 52 | 52.5 | 2 | 2,09,000 | 4,000 |
29-Aug-2025 | 52.5 | 52.5 | 51.51 | 51.51 | 3 | 3,11,040 | 6,000 |
01-Sep-2025 | 51.51 | 51.51 | 51.51 | 51.51 | 1 | 1,03,020 | 2,000 |
02-Sep-2025 | 52.01 | 52.01 | 52 | 52 | 2 | 2,08,020 | 4,000 |
04-Sep-2025 | 52 | 52 | 52 | 52 | 1 | 1,04,000 | 2,000 |
05-Sep-2025 | 53.99 | 54 | 52 | 52 | 3 | 3,19,980 | 4,000 |
08-Sep-2025 | 50.3 | 50.3 | 50 | 50.15 | 2 | 2,00,600 | 4,000 |
09-Sep-2025 | 50.51 | 50.51 | 50.51 | 50.51 | 1 | 1,01,020 | 2,000 |
10-Sep-2025 | 58.38 | 58.38 | 51.6 | 52.53 | 8 | 8,51,120 | 6,000 |
11-Sep-2025 | 50.01 | 52.4 | 48.55 | 52.4 | 5 | 5,00,940 | 6,000 |
12-Sep-2025 | 52.1 | 52.1 | 52.1 | 52.1 | 1 | 1,04,200 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.