Manoj Jewellers Ltd

Manoj Jewellers Ltd Historical Data

NSEBSE

₹54.3

(5.23%)

Jun 24, 2025|12:10:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	47.75	47.98	47	47	9	8,55,660	18,000
27-May-2025	47	49.4	46	49.4	5	4,73,260	6,000
28-May-2025	49.16	50.9	47	48.36	20	19,57,320	32,000
29-May-2025	46.5	47	46.5	46.78	3	2,80,100	6,000
30-May-2025	46.78	46.78	46.05	46.4	7	6,50,420	14,000
02-Jun-2025	46.4	47.1	46.05	47.07	5	5,59,400	12,000
03-Jun-2025	46.05	46.05	44	45	30	34,98,720	76,000
04-Jun-2025	44.5	44.89	43.79	44.74	23	21,19,140	46,000
05-Jun-2025	44.5	45	43.6	44.55	22	22,06,160	36,000
06-Jun-2025	44.77	44.99	43.86	43.93	17	20,32,820	40,000
09-Jun-2025	43.93	45	43.93	44.09	9	7,97,660	12,000
10-Jun-2025	44	44	43.95	43.95	2	1,75,900	4,000
11-Jun-2025	44	45	42.66	42.84	18	15,93,820	32,000
12-Jun-2025	43.65	50	43.02	46.86	51	48,85,180	84,000
13-Jun-2025	46	46.84	41	46	9	8,13,720	8,000
16-Jun-2025	46.01	46.01	44.9	44.9	9	8,18,460	18,000
17-Jun-2025	44.85	45.07	44.85	45.07	3	2,69,540	6,000
18-Jun-2025	44.18	44.18	44	44.11	5	4,41,120	10,000
19-Jun-2025	44	45.99	44	44.7	7	6,29,300	12,000
20-Jun-2025	46	48.85	46	48	28	29,66,600	58,000
23-Jun-2025	48.5	52.65	48.5	51.6	61	65,07,560	1,00,000

Manoj Jewellers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice