Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 22.78 | 22.78 | 21.69 | 22.25 | 24 | 14,39,400 | 32,000 |
05-Aug-2026 | 22.99 | 22.99 | 20.79 | 21.91 | 10 | 6,20,560 | 16,000 |
06-Aug-2026 | 20.96 | 21.56 | 20.62 | 21.35 | 18 | 9,85,240 | 24,000 |
07-Aug-2026 | 22.09 | 22.09 | 20.77 | 21.5 | 13 | 8,85,700 | 16,000 |
10-Aug-2026 | 21.96 | 22.92 | 21.86 | 22.92 | 10 | 5,72,740 | 18,000 |
11-Aug-2026 | 21.58 | 27.51 | 21.58 | 27.51 | 44 | 37,30,280 | 1,00,000 |
12-Aug-2026 | 29.81 | 33.01 | 29.54 | 31.94 | 71 | 64,95,020 | 1,26,000 |
13-Aug-2026 | 32.92 | 32.92 | 32.31 | 32.31 | 11 | 10,19,140 | 18,000 |
17-Aug-2026 | 29.15 | 29.15 | 29.08 | 29.08 | 6 | 6,05,200 | 12,000 |
18-Aug-2026 | 29.99 | 30.69 | 28.4 | 29.54 | 14 | 10,78,020 | 20,000 |
19-Aug-2026 | 30.37 | 30.37 | 28.25 | 28.69 | 26 | 20,13,540 | 48,000 |
20-Aug-2026 | 29.62 | 29.62 | 28.22 | 28.57 | 40 | 30,87,720 | 78,000 |
21-Aug-2026 | 28.7 | 31.41 | 26.17 | 30.05 | 41 | 28,51,240 | 80,000 |
24-Aug-2026 | 29.5 | 31 | 28.35 | 29.55 | 14 | 9,04,480 | 24,000 |
25-Aug-2026 | 30 | 30 | 28.5 | 29.08 | 14 | 8,13,040 | 28,000 |
26-Aug-2026 | 29.01 | 29.47 | 29.01 | 29.39 | 7 | 4,08,600 | 12,000 |
27-Aug-2026 | 29 | 29 | 29 | 29 | 2 | 1,16,000 | 4,000 |
28-Aug-2026 | 30.5 | 30.5 | 28 | 28.56 | 5 | 2,90,540 | 8,000 |
31-Aug-2026 | 27.01 | 27.5 | 25.71 | 26.58 | 30 | 23,29,800 | 66,000 |
01-Sep-2026 | 25.35 | 25.39 | 24.6 | 24.67 | 12 | 6,01,100 | 16,000 |
02-Sep-2026 | 23.57 | 25.9 | 23.57 | 25.9 | 5 | 2,47,640 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
