Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 50 | 50 | 50 | 50 | 2 | 2,00,000 | 4,000 |
25-Sep-2025 | 49 | 49 | 49 | 49 | 2 | 1,96,000 | 4,000 |
03-Oct-2025 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
08-Oct-2025 | 47.51 | 47.51 | 47 | 47.5 | 6 | 5,67,160 | 10,000 |
09-Oct-2025 | 47.5 | 47.5 | 47.5 | 47.5 | 1 | 95,000 | 2,000 |
14-Oct-2025 | 47.88 | 47.88 | 47.25 | 47.57 | 2 | 1,90,260 | 4,000 |
15-Oct-2025 | 49 | 49 | 44.5 | 47.95 | 13 | 11,89,040 | 18,000 |
16-Oct-2025 | 47.95 | 47.95 | 47.95 | 47.95 | 1 | 95,900 | 2,000 |
17-Oct-2025 | 48 | 50 | 48 | 48.8 | 11 | 10,84,940 | 20,000 |
21-Oct-2025 | 47.82 | 48 | 47.82 | 48 | 2 | 1,91,640 | 4,000 |
23-Oct-2025 | 48 | 48 | 46 | 46.24 | 4 | 3,73,420 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.