Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 50.5 | 52 | 50.2 | 51.5 | 9 | 9,17,000 | 16,000 |
07-Nov-2025 | 51.5 | 51.5 | 49.6 | 49.6 | 6 | 6,06,260 | 10,000 |
10-Nov-2025 | 59.52 | 59.52 | 53 | 53.56 | 353 | 5,92,37,700 | 7,64,000 |
11-Nov-2025 | 53.57 | 54.4 | 52 | 53.82 | 47 | 69,96,420 | 1,10,000 |
12-Nov-2025 | 53.6 | 54.75 | 51.75 | 53 | 14 | 16,02,140 | 22,000 |
13-Nov-2025 | 53 | 53.01 | 51.01 | 52.22 | 14 | 14,54,500 | 14,000 |
14-Nov-2025 | 52.23 | 52.23 | 50.13 | 50.13 | 3 | 3,05,920 | 4,000 |
17-Nov-2025 | 49.06 | 50.9 | 49.06 | 50.9 | 7 | 6,98,280 | 10,000 |
18-Nov-2025 | 50.52 | 50.52 | 49.5 | 49.5 | 6 | 6,00,040 | 10,000 |
19-Nov-2025 | 51.74 | 51.74 | 51.74 | 51.74 | 2 | 3,10,440 | 6,000 |
20-Nov-2025 | 51.75 | 52.89 | 51.75 | 52.89 | 7 | 7,33,480 | 14,000 |
21-Nov-2025 | 53 | 55 | 53 | 53.1 | 23 | 24,97,020 | 42,000 |
25-Nov-2025 | 48.15 | 52 | 48.11 | 52 | 9 | 9,03,120 | 12,000 |
26-Nov-2025 | 53 | 53 | 53 | 53 | 2 | 2,12,000 | 4,000 |
27-Nov-2025 | 52 | 54 | 52 | 53 | 13 | 21,21,480 | 38,000 |
28-Nov-2025 | 53.2 | 53.2 | 50 | 50.85 | 13 | 14,27,480 | 22,000 |
01-Dec-2025 | 50.95 | 53.04 | 50.5 | 53.03 | 4 | 4,15,040 | 8,000 |
02-Dec-2025 | 52.99 | 52.99 | 52 | 52 | 2 | 2,09,980 | 4,000 |
03-Dec-2025 | 50.9 | 50.9 | 50.9 | 50.9 | 1 | 1,01,800 | 2,000 |
04-Dec-2025 | 50.9 | 50.9 | 50.5 | 50.5 | 4 | 4,04,900 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.