Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 29.5 | 31 | 28.35 | 29.55 | 14 | 9,04,480 | 24,000 |
25-Aug-2026 | 30 | 30 | 28.5 | 29.08 | 14 | 8,13,040 | 28,000 |
26-Aug-2026 | 29.01 | 29.47 | 29.01 | 29.39 | 7 | 4,08,600 | 12,000 |
27-Aug-2026 | 29 | 29 | 29 | 29 | 2 | 1,16,000 | 4,000 |
28-Aug-2026 | 30.5 | 30.5 | 28 | 28.56 | 5 | 2,90,540 | 8,000 |
31-Aug-2026 | 27.01 | 27.5 | 25.71 | 26.58 | 30 | 23,29,800 | 66,000 |
01-Sep-2026 | 25.35 | 25.39 | 24.6 | 24.67 | 12 | 6,01,100 | 16,000 |
02-Sep-2026 | 23.57 | 25.9 | 23.57 | 25.9 | 5 | 2,47,640 | 8,000 |
03-Sep-2026 | 26.98 | 27 | 25.7 | 26.1 | 14 | 7,40,500 | 16,000 |
04-Sep-2026 | 26.1 | 26.1 | 25 | 26 | 6 | 3,04,200 | 10,000 |
07-Sep-2026 | 27 | 27.6 | 26.41 | 27.3 | 11 | 5,98,580 | 14,000 |
08-Sep-2026 | 28.4 | 29.3 | 28 | 29.3 | 11 | 7,43,720 | 22,000 |
09-Sep-2026 | 29.6 | 29.7 | 28 | 28.54 | 11 | 6,98,620 | 24,000 |
10-Sep-2026 | 30.5 | 30.5 | 29 | 30.45 | 13 | 9,10,560 | 26,000 |
11-Sep-2026 | 30 | 30 | 29.75 | 29.93 | 10 | 5,97,900 | 16,000 |
15-Sep-2026 | 30.5 | 30.55 | 28.25 | 28.5 | 10 | 7,03,160 | 20,000 |
16-Sep-2026 | 27.06 | 27.06 | 26.94 | 27 | 4 | 2,16,100 | 6,000 |
17-Sep-2026 | 26.8 | 29.49 | 26.8 | 28.89 | 5 | 2,84,720 | 8,000 |
18-Sep-2026 | 28.89 | 28.89 | 27.7 | 28.43 | 5 | 2,83,760 | 8,000 |
21-Sep-2026 | 29.83 | 29.83 | 28 | 28.23 | 11 | 6,32,100 | 16,000 |
22-Sep-2026 | 28.23 | 30.4 | 26.06 | 27.39 | 13 | 7,36,260 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
