Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 155.87 | 160 | 155.2 | 158.22 | 1,336 | 51,81,807.8 | 11,244 |
22-Jul-2026 | 157.77 | 162 | 156 | 156.92 | 1,779 | 76,35,915.55 | 21,055 |
23-Jul-2026 | 155.35 | 158.97 | 154.02 | 154.84 | 992 | 56,17,130.15 | 17,935 |
24-Jul-2026 | 154 | 157.58 | 153 | 155.76 | 1,461 | 51,97,979.6 | 17,134 |
27-Jul-2026 | 157.8 | 170 | 156.61 | 167.13 | 4,125 | 2,93,28,008.78 | 63,661 |
28-Jul-2026 | 167.95 | 178.71 | 165.28 | 173.81 | 4,401 | 3,09,81,018.3 | 74,115 |
29-Jul-2026 | 172.8 | 178.4 | 172.01 | 173.83 | 2,303 | 1,52,38,495.16 | 41,047 |
30-Jul-2026 | 172.42 | 174 | 166.5 | 167.23 | 1,250 | 71,82,431.69 | 22,674 |
31-Jul-2026 | 169.7 | 174.99 | 166.98 | 168.14 | 2,480 | 1,61,74,173.56 | 39,700 |
03-Aug-2026 | 168.3 | 172.89 | 167.62 | 170.7 | 536 | 31,17,547.39 | 11,327 |
04-Aug-2026 | 170.8 | 170.99 | 166 | 167.39 | 1,297 | 46,95,703.82 | 11,206 |
05-Aug-2026 | 169.73 | 172.38 | 166.05 | 169.11 | 1,070 | 47,94,120.76 | 14,670 |
06-Aug-2026 | 170.9 | 170.9 | 165 | 165.82 | 964 | 62,22,044.48 | 23,241 |
07-Aug-2026 | 168.29 | 174.6 | 165.13 | 169.95 | 3,253 | 1,97,18,194.36 | 40,401 |
10-Aug-2026 | 169.5 | 174.5 | 169.5 | 172.52 | 1,480 | 90,71,151.83 | 31,791 |
11-Aug-2026 | 169.98 | 170 | 160 | 162.21 | 2,921 | 2,39,12,087.59 | 74,290 |
12-Aug-2026 | 160.05 | 163.99 | 154.91 | 155.89 | 1,850 | 1,25,43,145.87 | 43,653 |
13-Aug-2026 | 158.19 | 163.47 | 154.22 | 155.54 | 2,664 | 1,70,23,657.62 | 54,182 |
14-Aug-2026 | 155.97 | 160 | 154.83 | 157.14 | 1,135 | 49,55,975.28 | 16,199 |
17-Aug-2026 | 156.2 | 158.58 | 150 | 152.64 | 2,394 | 1,66,01,037 | 68,993 |
18-Aug-2026 | 151.12 | 153.99 | 149.4 | 150.48 | 1,331 | 75,95,739.47 | 29,405 |
19-Aug-2026 | 151.37 | 153.99 | 147.1 | 148.21 | 1,080 | 77,51,357.85 | 24,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
