Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 150.95 | 160.03 | 150.95 | 157.96 | 2,877 | 1,83,58,178.88 | 47,066 |
04-Mar-2026 | 155 | 158.41 | 151.59 | 153.84 | 2,344 | 1,31,43,661.18 | 37,288 |
05-Mar-2026 | 156.38 | 157 | 151.61 | 154.04 | 1,297 | 93,53,977.54 | 31,507 |
06-Mar-2026 | 155.1 | 156.22 | 152 | 153.41 | 1,147 | 49,65,412.45 | 13,916 |
09-Mar-2026 | 151.99 | 152 | 145.22 | 147.86 | 2,125 | 82,94,139.01 | 30,161 |
10-Mar-2026 | 150.4 | 158 | 147.95 | 156.62 | 2,667 | 1,56,20,939.84 | 60,162 |
11-Mar-2026 | 156.62 | 157.88 | 152.91 | 154.02 | 1,237 | 1,22,23,448.67 | 50,446 |
12-Mar-2026 | 154.02 | 155.6 | 151.33 | 151.93 | 1,541 | 1,27,40,558.48 | 53,366 |
13-Mar-2026 | 152.64 | 153.39 | 147.02 | 148.99 | 2,176 | 74,99,971.9 | 28,506 |
16-Mar-2026 | 147 | 153.99 | 145.13 | 150.59 | 2,123 | 1,91,76,596.63 | 92,465 |
17-Mar-2026 | 148 | 149.9 | 146.9 | 147.93 | 1,500 | 83,77,447.04 | 34,620 |
18-Mar-2026 | 149.41 | 151.39 | 147.1 | 148.07 | 1,863 | 1,39,22,884.77 | 51,323 |
19-Mar-2026 | 144 | 147 | 143.75 | 144.74 | 1,657 | 1,12,04,000.46 | 54,501 |
20-Mar-2026 | 145 | 150 | 142.1 | 143.18 | 1,842 | 1,00,45,649.08 | 41,258 |
23-Mar-2026 | 141.9 | 141.9 | 136.81 | 140.36 | 2,246 | 1,55,01,550.44 | 75,024 |
24-Mar-2026 | 146.5 | 147 | 137.8 | 138.82 | 2,629 | 1,22,94,021.28 | 48,786 |
25-Mar-2026 | 141.27 | 145.7 | 140.8 | 143.16 | 2,132 | 1,29,43,948.15 | 52,847 |
27-Mar-2026 | 143.88 | 144.19 | 138 | 138.63 | 1,647 | 2,51,95,181.69 | 1,50,902 |
30-Mar-2026 | 135 | 137.98 | 129.1 | 131.97 | 3,469 | 3,32,53,809.28 | 1,44,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
