Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 308 | 310 | 293.95 | 299.1 | 9,562 | 19,03,09,069.1 | 2,72,935 |
09-Jan-2025 | 299 | 315.5 | 292.8 | 295.25 | 14,698 | 27,13,68,133.3 | 2,69,136 |
10-Jan-2025 | 295.25 | 295.45 | 280 | 284.8 | 6,891 | 10,36,73,739 | 1,39,089 |
13-Jan-2025 | 289 | 289 | 259.5 | 261.65 | 7,471 | 11,05,60,566.9 | 1,85,955 |
14-Jan-2025 | 266 | 281.9 | 262.95 | 277.15 | 8,893 | 12,63,42,303.9 | 1,45,493 |
15-Jan-2025 | 279.85 | 293.25 | 279.1 | 282.2 | 8,112 | 11,94,58,509.9 | 1,48,947 |
16-Jan-2025 | 286 | 298.2 | 282.6 | 284.85 | 8,316 | 13,57,35,703.3 | 1,42,395 |
17-Jan-2025 | 284 | 285.05 | 274.15 | 275.2 | 4,501 | 5,57,49,134.35 | 83,788 |
20-Jan-2025 | 276.95 | 276.95 | 266.95 | 275.2 | 4,678 | 6,50,61,022.2 | 79,507 |
21-Jan-2025 | 276 | 284.25 | 267.25 | 268.4 | 4,264 | 5,17,54,962.15 | 64,190 |
22-Jan-2025 | 269.9 | 270.8 | 246.3 | 255.15 | 8,698 | 12,46,27,963 | 1,64,987 |
23-Jan-2025 | 253.1 | 262.75 | 251.2 | 255.4 | 3,968 | 4,66,97,608.45 | 82,997 |
24-Jan-2025 | 256 | 260.7 | 240.1 | 241.95 | 5,045 | 4,96,72,231.95 | 77,645 |
27-Jan-2025 | 238.05 | 244.8 | 228.25 | 231.4 | 6,380 | 5,98,74,050 | 94,190 |
28-Jan-2025 | 234.35 | 242.1 | 222.85 | 231.8 | 9,398 | 11,31,00,638.8 | 1,64,347 |
29-Jan-2025 | 235 | 248 | 234.05 | 244.9 | 4,289 | 4,21,70,264.85 | 53,663 |
30-Jan-2025 | 246.75 | 248.7 | 239.8 | 241.35 | 4,286 | 4,22,09,086.05 | 54,117 |
31-Jan-2025 | 244 | 267.3 | 240.65 | 264.3 | 13,049 | 15,83,42,797.95 | 1,11,072 |
01-Feb-2025 | 264.65 | 266.35 | 251.1 | 254.3 | 6,831 | 6,56,10,410.85 | 66,890 |
03-Feb-2025 | 250.9 | 256.55 | 244.05 | 246.8 | 4,432 | 4,71,01,705.1 | 73,591 |
04-Feb-2025 | 251.7 | 273.65 | 249.05 | 269.9 | 9,427 | 12,25,45,484.95 | 1,60,886 |
05-Feb-2025 | 270 | 290 | 267.8 | 286.65 | 17,147 | 25,74,74,575.45 | 2,32,568 |
06-Feb-2025 | 287 | 291 | 276 | 279.1 | 9,300 | 13,82,69,246.75 | 2,12,530 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.