Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹190.1

(0.07%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	199.01	201.3	197.42	199.19	1,869	2,36,75,225.01	73,790
04-Sep-2025	199.8	202.5	197.61	197.94	1,207	1,29,87,917.77	35,336
05-Sep-2025	198.4	199	196.5	197.26	1,119	1,01,98,647.77	27,734
08-Sep-2025	197.25	198.59	194.1	195.75	1,977	1,76,14,794.85	59,626
09-Sep-2025	196	197.32	194.99	195.92	1,312	1,21,78,538.42	29,615
10-Sep-2025	197.8	198.8	196	196.35	1,359	1,42,44,236.66	45,767
11-Sep-2025	198.5	199.5	195.9	196.35	1,055	1,35,01,508.32	35,487
12-Sep-2025	196.35	197.99	195.1	195.42	1,321	1,44,41,939.62	46,305
15-Sep-2025	195.42	198.99	195.3	196.05	1,116	1,11,32,037.88	33,183
16-Sep-2025	196	202.5	195.69	200.63	1,791	2,33,26,813.59	69,046
17-Sep-2025	199.9	211.4	199	204.35	5,191	5,09,93,976.8	81,626
18-Sep-2025	205.98	209.92	202.42	203.73	1,999	2,37,12,082.04	57,851
19-Sep-2025	204.97	204.97	200.82	202.09	1,470	1,18,53,332.37	33,275
22-Sep-2025	204.8	204.8	198.42	199.22	1,236	1,04,39,947.26	32,433
23-Sep-2025	200	201.4	197.7	198.32	2,232	1,45,43,266.79	42,318
24-Sep-2025	199.32	200.29	197.04	197.48	2,215	82,80,331.57	24,934
25-Sep-2025	197	197.8	194	194.71	2,358	1,25,97,262.8	40,023
26-Sep-2025	195.5	195.5	189	190.93	3,389	1,96,48,155.04	61,931
29-Sep-2025	192.37	196	188	190.13	1,723	1,36,46,718.08	37,278
30-Sep-2025	192.67	192.67	187.91	189.48	1,830	1,43,55,938.07	40,473
01-Oct-2025	189.1	191.99	188	189.96	1,650	1,26,93,495.61	44,491

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice