Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 155 | 165.98 | 153.86 | 164.76 | 1,705 | 87,81,476.02 | 26,141 |
21-May-2026 | 168.7 | 173.19 | 166 | 170.04 | 1,820 | 1,73,37,179.54 | 57,289 |
22-May-2026 | 170 | 171.04 | 160.35 | 164.52 | 931 | 64,77,441.93 | 15,255 |
25-May-2026 | 160 | 160 | 148.06 | 152.2 | 5,453 | 4,99,46,177.69 | 1,36,093 |
26-May-2026 | 152.2 | 158 | 151 | 155.27 | 1,592 | 1,39,64,918.88 | 45,666 |
27-May-2026 | 155.5 | 157.5 | 154.5 | 155.64 | 1,144 | 96,27,039.56 | 40,144 |
29-May-2026 | 152.06 | 160 | 152 | 152.52 | 1,640 | 84,29,310.17 | 20,728 |
01-Jun-2026 | 152.52 | 160 | 152.52 | 156.21 | 1,021 | 68,27,340.6 | 25,105 |
02-Jun-2026 | 154.01 | 156.28 | 153 | 155.02 | 964 | 49,69,737.53 | 16,303 |
03-Jun-2026 | 155.02 | 158.98 | 152.22 | 154.43 | 705 | 29,34,929.32 | 8,519 |
04-Jun-2026 | 153 | 156.96 | 152.3 | 153.83 | 1,605 | 66,25,450.47 | 19,788 |
05-Jun-2026 | 153.71 | 155.4 | 150.3 | 151.99 | 1,684 | 1,17,81,401.69 | 40,358 |
08-Jun-2026 | 151.99 | 153.39 | 147.7 | 149.71 | 971 | 52,78,496.56 | 20,803 |
09-Jun-2026 | 147.5 | 153.5 | 147.5 | 150 | 599 | 19,28,592.63 | 7,632 |
10-Jun-2026 | 154 | 154 | 146.2 | 147.64 | 1,299 | 81,22,658.25 | 35,353 |
11-Jun-2026 | 146 | 147.39 | 142.85 | 143.91 | 1,555 | 72,57,041.57 | 28,638 |
12-Jun-2026 | 148.9 | 154 | 143.53 | 146.2 | 2,079 | 1,43,50,822.64 | 46,622 |
15-Jun-2026 | 148.4 | 153 | 148.4 | 152.01 | 2,007 | 77,30,245.49 | 22,297 |
16-Jun-2026 | 154.9 | 154.9 | 150.49 | 151.8 | 1,206 | 43,56,673.72 | 14,492 |
17-Jun-2026 | 154 | 154 | 149.02 | 150.58 | 1,446 | 68,57,922.34 | 22,785 |
18-Jun-2026 | 150.12 | 153 | 147.35 | 148.38 | 1,414 | 1,01,36,219.81 | 40,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
