Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 167.85 | 173 | 162.41 | 170.08 | 2,612 | 1,15,75,352.55 | 25,974 |
15-Apr-2026 | 172 | 175.89 | 172 | 173.18 | 1,629 | 97,67,325.33 | 29,438 |
16-Apr-2026 | 174.9 | 179.79 | 171.21 | 178.36 | 2,114 | 1,21,18,360.39 | 33,890 |
17-Apr-2026 | 176.5 | 181.4 | 175.61 | 179.61 | 2,112 | 1,95,77,086.96 | 57,485 |
20-Apr-2026 | 181 | 183.21 | 175.35 | 176.53 | 1,850 | 1,68,12,193.91 | 44,103 |
21-Apr-2026 | 176.53 | 178.99 | 176.51 | 178.07 | 630 | 30,56,994.7 | 9,937 |
22-Apr-2026 | 180 | 182 | 175.2 | 176.19 | 1,286 | 89,44,368.23 | 27,432 |
23-Apr-2026 | 174.53 | 179.3 | 174 | 175.42 | 1,656 | 77,19,154.97 | 19,821 |
24-Apr-2026 | 174.89 | 177.01 | 170 | 173.44 | 2,064 | 90,33,860.58 | 17,931 |
27-Apr-2026 | 173.44 | 178.8 | 172 | 177.55 | 1,245 | 66,79,721.45 | 17,853 |
28-Apr-2026 | 179.98 | 181.75 | 177.94 | 180.44 | 2,121 | 1,02,33,047.37 | 22,438 |
29-Apr-2026 | 180.5 | 183.4 | 175.51 | 177.33 | 2,143 | 1,48,02,059.18 | 37,507 |
30-Apr-2026 | 177.33 | 177.95 | 171.66 | 173.43 | 1,477 | 1,14,03,969.96 | 40,526 |
04-May-2026 | 178.9 | 178.9 | 172.35 | 175.94 | 998 | 61,05,020.46 | 16,563 |
05-May-2026 | 175.19 | 178.72 | 173.88 | 176.36 | 718 | 44,24,744.18 | 13,839 |
06-May-2026 | 178.12 | 178.67 | 173.51 | 178.07 | 1,572 | 1,41,68,017.1 | 55,195 |
07-May-2026 | 176.6 | 183.25 | 176.6 | 181.44 | 1,307 | 1,07,25,693.52 | 31,134 |
08-May-2026 | 183.6 | 185.05 | 179.1 | 180.4 | 1,619 | 1,01,64,870.42 | 27,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
