Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹223.68

(-0.31%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	260.46	267	258.22	261.68	5,716	4,48,61,293.07	84,705
09-Jun-2025	265.9	280	263.1	264.78	13,838	13,15,02,315.69	1,55,790
10-Jun-2025	266.9	268.75	248.9	249.92	10,363	13,52,41,733.96	2,05,562
11-Jun-2025	250.55	254.2	249	252.27	5,212	4,82,46,523.81	94,528
12-Jun-2025	254.45	254.45	242	244.01	5,943	5,50,10,789.56	1,14,778
13-Jun-2025	243	256.99	237.51	243.55	9,236	9,76,40,351.84	1,15,774
16-Jun-2025	245	248.27	240.31	243.19	4,191	2,23,60,144.61	34,385
17-Jun-2025	244.83	252.43	244.82	250.29	8,126	8,42,54,733.15	1,75,518
18-Jun-2025	250.29	260.75	246.33	251.47	10,048	10,60,72,417.27	1,47,106
19-Jun-2025	253	255.6	246.69	252	6,337	4,71,90,680.92	78,065
20-Jun-2025	252.75	255.72	249.72	253.15	4,511	3,21,95,055.56	48,157
23-Jun-2025	250.7	266	244.6	253.86	9,459	8,44,80,698.87	66,252
24-Jun-2025	254.31	262.58	252	254.27	4,864	4,98,97,732.57	56,467
25-Jun-2025	256.95	264.8	255.91	257.45	5,708	5,63,54,669.42	76,683
26-Jun-2025	260.28	260.28	236.76	241.14	16,347	18,16,37,446.72	3,19,204
27-Jun-2025	244.76	245.99	232.05	233.82	9,971	11,98,68,394.28	2,44,558
30-Jun-2025	235.45	238.5	225.21	227.25	11,109	10,31,83,568.13	2,52,241
01-Jul-2025	228.99	229.7	218	220.01	10,190	13,01,48,592.16	3,24,096
02-Jul-2025	221.7	228.69	219.1	222.26	18,911	26,65,73,654.07	1,82,494
03-Jul-2025	223.57	224.9	221.34	224.38	3,938	3,31,17,108.09	49,346
04-Jul-2025	224.79	225.69	219.85	223.68	5,199	4,57,40,607.73	81,190

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice