Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 178 | 190 | 175.46 | 188.26 | 5,021 | 4,20,42,785.27 | 1,12,373 |
10-Feb-2026 | 190.1 | 194.45 | 187.51 | 191.24 | 3,183 | 3,24,64,006.6 | 78,391 |
11-Feb-2026 | 197 | 197.7 | 182.3 | 183.44 | 3,465 | 2,95,07,274.61 | 78,077 |
12-Feb-2026 | 183.44 | 184.29 | 175.2 | 176.23 | 2,405 | 1,85,34,628.42 | 63,253 |
13-Feb-2026 | 175.11 | 177.5 | 172.16 | 172.76 | 1,101 | 48,92,530.07 | 15,769 |
16-Feb-2026 | 172.98 | 172.98 | 168.2 | 168.91 | 1,378 | 98,06,268.95 | 32,434 |
17-Feb-2026 | 171 | 171 | 167.81 | 169.52 | 1,269 | 78,67,741.12 | 26,053 |
18-Feb-2026 | 169.02 | 170 | 165 | 166.6 | 2,085 | 1,59,85,126.01 | 59,211 |
19-Feb-2026 | 169 | 169.56 | 164.3 | 165.42 | 1,291 | 74,87,454.8 | 29,155 |
20-Feb-2026 | 167.79 | 167.79 | 158.1 | 158.64 | 3,529 | 1,68,37,378.95 | 58,673 |
23-Feb-2026 | 159.01 | 161.79 | 158.15 | 159.55 | 2,313 | 1,23,41,670.3 | 46,613 |
24-Feb-2026 | 159.55 | 159.55 | 156.64 | 158 | 1,634 | 60,71,605.07 | 25,192 |
25-Feb-2026 | 158.49 | 159.83 | 155.35 | 156.59 | 1,388 | 64,57,431.66 | 22,474 |
26-Feb-2026 | 155.05 | 159.11 | 153.5 | 156.56 | 3,266 | 1,19,18,441.92 | 37,292 |
27-Feb-2026 | 157.06 | 158.76 | 156 | 157.07 | 917 | 45,35,011.69 | 16,194 |
02-Mar-2026 | 150.95 | 160.03 | 150.95 | 157.96 | 2,877 | 1,83,58,178.88 | 47,066 |
04-Mar-2026 | 155 | 158.41 | 151.59 | 153.84 | 2,344 | 1,31,43,661.18 | 37,288 |
05-Mar-2026 | 156.38 | 157 | 151.61 | 154.04 | 1,297 | 93,53,977.54 | 31,507 |
06-Mar-2026 | 155.1 | 156.22 | 152 | 153.41 | 1,147 | 49,65,412.45 | 13,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
