Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 146.74 | 148.9 | 144.46 | 147.58 | 1,578 | 94,63,973.97 | 36,787 |
02-Jul-2026 | 148.98 | 152.79 | 147.41 | 149.83 | 1,743 | 1,52,19,550.72 | 61,699 |
03-Jul-2026 | 151.34 | 154.39 | 151.02 | 151.78 | 1,216 | 78,20,164.43 | 28,669 |
06-Jul-2026 | 147.35 | 155 | 147.35 | 150.78 | 727 | 37,16,600.2 | 14,715 |
07-Jul-2026 | 148.61 | 150.99 | 147.15 | 148.12 | 630 | 40,10,238.33 | 13,581 |
08-Jul-2026 | 148 | 159.59 | 146.21 | 152.63 | 3,490 | 2,36,48,032.3 | 69,100 |
09-Jul-2026 | 152 | 168.6 | 152 | 158.03 | 5,818 | 3,31,05,911.55 | 65,178 |
10-Jul-2026 | 158.54 | 162 | 154.91 | 156.15 | 1,782 | 1,34,29,549.19 | 42,935 |
13-Jul-2026 | 155.9 | 168.5 | 155.23 | 165.14 | 3,488 | 2,89,28,841.46 | 1,01,200 |
14-Jul-2026 | 165.56 | 172.99 | 164.1 | 165.52 | 3,374 | 2,04,01,641.1 | 49,325 |
15-Jul-2026 | 165.75 | 167.9 | 162.69 | 164.17 | 2,424 | 97,26,135.96 | 27,372 |
16-Jul-2026 | 165.3 | 166.65 | 159.81 | 161.04 | 1,272 | 1,00,74,216.64 | 32,627 |
17-Jul-2026 | 161.8 | 161.8 | 154.97 | 155.65 | 2,894 | 2,10,06,205.56 | 77,442 |
20-Jul-2026 | 157 | 160 | 154.3 | 157.28 | 1,495 | 66,76,572.89 | 21,040 |
21-Jul-2026 | 155.87 | 160 | 155.2 | 158.22 | 1,336 | 51,81,807.8 | 11,244 |
22-Jul-2026 | 157.77 | 162 | 156 | 156.92 | 1,779 | 76,35,915.55 | 21,055 |
23-Jul-2026 | 155.35 | 158.97 | 154.02 | 154.84 | 992 | 56,17,130.15 | 17,935 |
24-Jul-2026 | 154 | 157.58 | 153 | 155.76 | 1,461 | 51,97,979.6 | 17,134 |
27-Jul-2026 | 157.8 | 170 | 156.61 | 167.13 | 4,125 | 2,93,28,008.78 | 63,661 |
28-Jul-2026 | 167.95 | 178.71 | 165.28 | 173.81 | 4,401 | 3,09,81,018.3 | 74,115 |
29-Jul-2026 | 172.8 | 178.4 | 172.01 | 173.83 | 2,303 | 1,52,38,495.16 | 41,047 |
30-Jul-2026 | 172.42 | 174 | 166.5 | 167.23 | 1,250 | 71,82,431.69 | 22,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
