Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 215.7 | 222.9 | 212.35 | 214.51 | 9,637 | 8,56,24,812.13 | 1,30,076 |
22-Sep-2026 | 214.5 | 217.09 | 205.82 | 213.26 | 11,039 | 8,63,27,576.9 | 1,63,244 |
23-Sep-2026 | 213.26 | 225 | 212.4 | 221.29 | 16,638 | 16,73,56,800.74 | 3,23,908 |
24-Sep-2026 | 219.46 | 220.55 | 213.36 | 214.8 | 4,665 | 4,95,87,892.51 | 1,20,030 |
25-Sep-2026 | 214.7 | 228.85 | 212.35 | 224.38 | 16,751 | 20,10,70,750.49 | 3,29,729 |
28-Sep-2026 | 226.99 | 227 | 215 | 215.94 | 6,383 | 6,15,91,235.7 | 1,16,976 |
29-Sep-2026 | 216.3 | 219.54 | 207 | 212.6 | 4,612 | 3,65,71,425.1 | 66,564 |
30-Sep-2026 | 214.33 | 216.47 | 205.1 | 207.16 | 2,941 | 3,03,10,749.04 | 69,122 |
01-Oct-2026 | 206.2 | 214 | 199.05 | 206.69 | 8,079 | 6,45,84,239.71 | 1,07,503 |
05-Oct-2026 | 212.94 | 216.99 | 200.4 | 204.36 | 6,468 | 5,31,57,103.7 | 92,176 |
06-Oct-2026 | 208.4 | 208.4 | 201.12 | 203.16 | 3,244 | 2,46,68,662.42 | 50,564 |
07-Oct-2026 | 202 | 223 | 201.31 | 212.39 | 8,758 | 9,78,09,637.11 | 1,70,476 |
08-Oct-2026 | 214.9 | 219 | 207.1 | 208.29 | 8,554 | 5,87,25,965.62 | 1,09,614 |
09-Oct-2026 | 209.7 | 213.76 | 203.85 | 207.87 | 4,734 | 4,10,68,599.79 | 62,070 |
12-Oct-2026 | 214.8 | 219.4 | 207.1 | 208.45 | 11,099 | 10,10,06,653.75 | 1,81,901 |
13-Oct-2026 | 210 | 215.26 | 209.7 | 213.11 | 3,024 | 2,28,08,685.05 | 47,605 |
14-Oct-2026 | 212.7 | 224.99 | 210.28 | 215.79 | 11,466 | 12,07,38,813.79 | 2,22,279 |
15-Oct-2026 | 213.79 | 217.53 | 208 | 209.42 | 5,209 | 5,62,13,418.2 | 1,12,294 |
16-Oct-2026 | 210.9 | 230.36 | 208.22 | 225.27 | 20,939 | 31,06,14,785.63 | 4,29,501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
