Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 214.8 | 219.4 | 207.1 | 208.45 | 11,099 | 10,10,06,653.75 | 1,81,901 |
13-Oct-2026 | 210 | 215.26 | 209.7 | 213.11 | 3,024 | 2,28,08,685.05 | 47,605 |
14-Oct-2026 | 212.7 | 224.99 | 210.28 | 215.79 | 11,466 | 12,07,38,813.79 | 2,22,279 |
15-Oct-2026 | 213.79 | 217.53 | 208 | 209.42 | 5,209 | 5,62,13,418.2 | 1,12,294 |
16-Oct-2026 | 210.9 | 230.36 | 208.22 | 225.27 | 20,939 | 31,06,14,785.63 | 4,29,501 |
19-Oct-2026 | 233 | 244 | 230 | 241.15 | 43,846 | 45,93,25,136 | 5,22,300 |
21-Oct-2026 | 247.5 | 249.4 | 217.04 | 220.36 | 27,606 | 25,84,96,720.22 | 3,52,719 |
22-Oct-2026 | 222.5 | 229.4 | 207.11 | 209.35 | 23,094 | 16,78,94,899.69 | 2,18,057 |
23-Oct-2026 | 209 | 209.91 | 192 | 196.56 | 12,582 | 9,79,85,171.47 | 1,57,306 |
26-Oct-2026 | 196.3 | 196.3 | 185.2 | 186.3 | 10,089 | 6,40,07,231.2 | 1,21,335 |
27-Oct-2026 | 185.96 | 194.8 | 185.95 | 190.8 | 6,323 | 4,23,47,037.53 | 75,407 |
28-Oct-2026 | 193.99 | 193.99 | 181.26 | 181.26 | 3,437 | 3,97,55,069.61 | 1,11,074 |
29-Oct-2026 | 178.39 | 179.01 | 172.2 | 172.2 | 4,217 | 5,55,68,100.04 | 1,81,213 |
30-Oct-2026 | 177 | 177 | 163.59 | 163.59 | 3,189 | 4,13,06,500.08 | 1,48,987 |
02-Nov-2026 | 164.59 | 171.76 | 159.06 | 171.76 | 5,517 | 6,18,29,677.58 | 1,30,560 |
03-Nov-2026 | 176.16 | 180.34 | 175.5 | 180.34 | 318 | 77,20,570.98 | 30,111 |
04-Nov-2026 | 185 | 185 | 172.01 | 174.8 | 5,241 | 3,74,63,981.33 | 1,01,118 |
05-Nov-2026 | 179 | 183.54 | 179 | 181.55 | 1,716 | 2,71,49,106.12 | 77,914 |
06-Nov-2026 | 175 | 183.19 | 172.48 | 173.96 | 2,004 | 2,27,49,586.03 | 62,529 |
08-Nov-2026 | 175.01 | 182 | 174.5 | 179.13 | 614 | 53,67,001.65 | 21,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
