Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 199.6 | 206 | 198.19 | 204.38 | 4,904 | 4,55,84,280.95 | 51,079 |
02-Apr-2025 | 205 | 216 | 199.5 | 213.47 | 7,488 | 5,09,19,286.5 | 98,087 |
03-Apr-2025 | 213.47 | 219.7 | 208.82 | 215.63 | 6,342 | 4,34,52,412.42 | 65,213 |
04-Apr-2025 | 212.4 | 214.01 | 205 | 206.73 | 4,420 | 3,16,29,727.96 | 49,516 |
07-Apr-2025 | 193 | 197.89 | 180.9 | 195.77 | 5,247 | 2,50,50,672.33 | 47,675 |
08-Apr-2025 | 205 | 209.7 | 195.21 | 205.97 | 4,461 | 3,11,63,922.11 | 59,972 |
09-Apr-2025 | 201.05 | 205.49 | 200.1 | 202.41 | 2,490 | 1,28,60,232.48 | 26,033 |
11-Apr-2025 | 209.95 | 211.64 | 205.25 | 209.31 | 4,031 | 2,54,40,748.73 | 38,544 |
15-Apr-2025 | 212.45 | 220.62 | 211.81 | 218.1 | 5,525 | 4,41,33,178.04 | 91,046 |
16-Apr-2025 | 216 | 224.01 | 216 | 217.39 | 4,350 | 2,95,57,948.03 | 64,835 |
17-Apr-2025 | 219.8 | 221.6 | 215.68 | 218.11 | 4,469 | 2,52,28,249.53 | 50,208 |
21-Apr-2025 | 220 | 239.25 | 220 | 236.86 | 12,976 | 10,39,83,872.09 | 1,52,182 |
22-Apr-2025 | 237.75 | 253.28 | 233.8 | 247.91 | 16,220 | 16,03,90,256.33 | 2,14,713 |
23-Apr-2025 | 247 | 250.37 | 238.12 | 240.02 | 6,299 | 3,94,14,470.19 | 60,319 |
24-Apr-2025 | 241.6 | 243 | 229.11 | 231.56 | 5,603 | 4,55,87,545.58 | 1,09,436 |
25-Apr-2025 | 230.6 | 234 | 220.94 | 225.01 | 8,066 | 5,54,43,677.19 | 1,05,136 |
28-Apr-2025 | 228.33 | 230.12 | 223.36 | 225.16 | 5,536 | 4,07,11,323.22 | 85,192 |
29-Apr-2025 | 225.9 | 229.79 | 222 | 222.94 | 3,033 | 1,64,95,828.26 | 33,383 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
