Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹201.15

(0.37%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	224.77	238.8	223.49	226.85	16,325	17,67,86,685.08	2,55,738
18-Jul-2025	228.58	229.76	222.1	223.2	5,019	4,63,56,574.61	1,13,470
21-Jul-2025	222.35	223.82	219	221.98	3,257	2,76,49,322.13	62,288
22-Jul-2025	223.1	226	222.54	224.75	1,826	1,67,06,230.02	27,886
23-Jul-2025	226.6	226.6	220.05	221.32	3,202	2,81,10,276.65	62,680
24-Jul-2025	221.32	226.94	221.32	223.59	3,271	2,45,39,854.39	42,358
25-Jul-2025	223.5	223.52	215.5	216.51	3,349	3,69,75,567.59	98,830
28-Jul-2025	217.6	217.6	212.15	213.45	2,713	2,04,96,420.84	44,981
29-Jul-2025	214.85	214.85	207.4	208.29	4,070	4,27,24,447.71	1,32,981
30-Jul-2025	208.1	212.44	204.1	205.74	5,386	4,06,93,876.48	94,974
31-Jul-2025	201.91	209.53	199.91	204.53	4,241	3,52,20,983.41	79,500
01-Aug-2025	203	212.47	202.44	204.28	5,796	6,91,84,786.37	1,63,213
04-Aug-2025	206.5	223.35	206.39	220.14	11,272	12,79,47,482.87	2,13,020
05-Aug-2025	219	222.4	214.1	215.38	5,327	4,12,59,841.3	63,095
06-Aug-2025	216.4	216.4	209.5	212.54	3,371	1,95,33,177.4	30,721
07-Aug-2025	210.25	215.79	207	214.38	4,496	3,00,88,338	50,986
08-Aug-2025	216.68	224	213.01	215.15	5,866	4,31,12,702.98	65,537
11-Aug-2025	213	221	209	215.3	4,075	2,77,94,205.74	58,413
12-Aug-2025	206.1	210.7	196.6	200	10,080	10,93,29,925.46	2,67,692
13-Aug-2025	202	204.98	198.5	200.4	2,806	2,42,25,316.43	51,143
14-Aug-2025	200.4	204.09	198.55	201.15	2,065	1,50,34,452.7	31,569

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice