Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹261.68

(-0.33%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	200.5	209.9	200.5	204.2	3,491	2,05,35,669.32	37,883
12-May-2025	210.75	217.5	210.75	216.56	4,129	2,26,57,297.46	48,608
13-May-2025	218	222.35	214	220.92	2,852	2,04,37,088.85	43,158
14-May-2025	222	224.8	216	217.83	4,054	3,36,57,415.62	78,073
15-May-2025	216.1	222.45	216.1	218.77	3,677	2,62,25,252.93	61,708
16-May-2025	221.89	222	218.01	219.51	2,674	1,79,83,515.21	38,631
19-May-2025	220.01	224	215.9	216.46	4,547	4,54,17,665.64	1,37,632
20-May-2025	218.9	219.88	213.43	216.03	3,449	2,28,40,541.91	56,244
21-May-2025	216.5	221.95	214.05	220.08	3,442	2,58,05,480.33	57,673
22-May-2025	221.75	221.76	217.01	220.04	2,125	1,48,88,764.98	36,339
23-May-2025	221.8	225	218.12	223.41	2,618	2,62,57,726.33	76,092
26-May-2025	221.05	228	221.05	226.98	3,304	3,12,33,196.45	69,765
27-May-2025	228.11	235	224.01	234.15	4,178	4,07,05,289.53	95,055
28-May-2025	235.2	252.39	233.71	241.82	12,664	16,41,17,955.86	2,70,420
29-May-2025	250	258.28	243.74	251.09	15,300	13,20,08,826.22	1,95,409
30-May-2025	250.75	251.74	238.72	239.7	7,046	6,42,52,102.55	1,21,738
02-Jun-2025	239.7	241.45	234.6	237.67	5,264	5,06,37,961	1,33,583
03-Jun-2025	238	244.87	235.1	236.11	4,186	3,69,41,634.03	65,643
04-Jun-2025	235	279	235	266.84	48,779	63,54,47,212.21	5,77,217
05-Jun-2025	268.48	272.65	260.15	262.55	13,918	11,98,48,068.88	1,72,485
06-Jun-2025	260.46	267	258.22	261.68	5,716	4,48,61,293.07	84,705

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice