Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 180.5 | 183.4 | 175.51 | 177.33 | 2,143 | 1,48,02,059.18 | 37,507 |
30-Apr-2026 | 177.33 | 177.95 | 171.66 | 173.43 | 1,477 | 1,14,03,969.96 | 40,526 |
04-May-2026 | 178.9 | 178.9 | 172.35 | 175.94 | 998 | 61,05,020.46 | 16,563 |
05-May-2026 | 175.19 | 178.72 | 173.88 | 176.36 | 718 | 44,24,744.18 | 13,839 |
06-May-2026 | 178.12 | 178.67 | 173.51 | 178.07 | 1,572 | 1,41,68,017.1 | 55,195 |
07-May-2026 | 176.6 | 183.25 | 176.6 | 181.44 | 1,307 | 1,07,25,693.52 | 31,134 |
08-May-2026 | 183.6 | 185.05 | 179.1 | 180.4 | 1,619 | 1,01,64,870.42 | 27,614 |
11-May-2026 | 175.25 | 176 | 165.17 | 166.29 | 3,794 | 2,34,05,157.06 | 76,743 |
12-May-2026 | 166 | 166 | 160 | 160.23 | 1,733 | 1,34,62,182.76 | 41,833 |
13-May-2026 | 157.8 | 161.9 | 157.6 | 159.19 | 2,118 | 1,05,22,332.49 | 31,455 |
14-May-2026 | 159.19 | 164 | 155.91 | 158 | 1,383 | 73,53,362.13 | 21,288 |
15-May-2026 | 158.9 | 160.14 | 154.25 | 155.48 | 1,227 | 64,25,308.12 | 21,172 |
18-May-2026 | 154 | 157.32 | 150 | 155.5 | 2,189 | 51,55,010.04 | 15,973 |
19-May-2026 | 157.9 | 158.37 | 155.28 | 156.09 | 1,423 | 38,69,193.9 | 12,755 |
20-May-2026 | 155 | 165.98 | 153.86 | 164.76 | 1,705 | 87,81,476.02 | 26,141 |
21-May-2026 | 168.7 | 173.19 | 166 | 170.04 | 1,820 | 1,73,37,179.54 | 57,289 |
22-May-2026 | 170 | 171.04 | 160.35 | 164.52 | 931 | 64,77,441.93 | 15,255 |
25-May-2026 | 160 | 160 | 148.06 | 152.2 | 5,453 | 4,99,46,177.69 | 1,36,093 |
26-May-2026 | 152.2 | 158 | 151 | 155.27 | 1,592 | 1,39,64,918.88 | 45,666 |
27-May-2026 | 155.5 | 157.5 | 154.5 | 155.64 | 1,144 | 96,27,039.56 | 40,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
