Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 154.84 | 154.84 | 150.65 | 151.03 | 930 | 66,51,737.99 | 26,759 |
01-Sep-2026 | 152.9 | 174.85 | 152.15 | 162.37 | 9,750 | 10,68,06,783.67 | 1,35,505 |
02-Sep-2026 | 161.9 | 166.93 | 158 | 161.76 | 1,892 | 1,36,95,561.99 | 31,964 |
03-Sep-2026 | 161.76 | 177.73 | 160.81 | 171.97 | 15,887 | 12,97,51,515.58 | 2,39,538 |
04-Sep-2026 | 172.1 | 187.8 | 172.1 | 179.9 | 23,530 | 20,88,19,396.03 | 3,19,122 |
07-Sep-2026 | 181.9 | 215.88 | 181 | 215.88 | 51,174 | 65,70,72,768.74 | 8,81,187 |
08-Sep-2026 | 233.99 | 233.99 | 205.25 | 210.72 | 69,756 | 81,98,17,952.23 | 7,59,735 |
09-Sep-2026 | 208 | 224.33 | 201.6 | 214.64 | 28,395 | 28,96,93,351.04 | 4,39,205 |
10-Sep-2026 | 215.5 | 222 | 208 | 208.78 | 5,233 | 5,50,12,996.82 | 1,05,641 |
11-Sep-2026 | 208.7 | 208.7 | 195.6 | 197.37 | 5,807 | 6,72,09,504.29 | 1,45,602 |
15-Sep-2026 | 197.8 | 212 | 193.23 | 196.05 | 9,359 | 8,22,48,464.72 | 1,58,422 |
16-Sep-2026 | 196.04 | 209.9 | 185.15 | 207.16 | 16,370 | 13,53,65,439.88 | 1,78,277 |
17-Sep-2026 | 211 | 219.4 | 208.31 | 215.37 | 14,217 | 15,17,77,087.03 | 2,52,874 |
18-Sep-2026 | 217 | 224.36 | 212.2 | 214.47 | 12,280 | 11,16,15,871.99 | 1,62,489 |
21-Sep-2026 | 215.7 | 222.9 | 212.35 | 214.51 | 9,637 | 8,56,24,812.13 | 1,30,076 |
22-Sep-2026 | 214.5 | 217.09 | 205.82 | 213.26 | 11,039 | 8,63,27,576.9 | 1,63,244 |
23-Sep-2026 | 213.26 | 225 | 212.4 | 221.29 | 16,638 | 16,73,56,800.74 | 3,23,908 |
24-Sep-2026 | 219.46 | 220.55 | 213.36 | 214.8 | 4,665 | 4,95,87,892.51 | 1,20,030 |
25-Sep-2026 | 214.7 | 228.85 | 212.35 | 224.38 | 16,751 | 20,10,70,750.49 | 3,29,729 |
28-Sep-2026 | 226.99 | 227 | 215 | 215.94 | 6,383 | 6,15,91,235.7 | 1,16,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
