Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹175.7

(-0.68%)

Jan 14, 2026|10:39:33 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	182	186	181.01	182.23	776	58,98,320.5	18,858
16-Dec-2025	181.66	185.17	180.1	180.88	1,216	84,11,282.38	26,625
17-Dec-2025	180.5	183.71	177.5	178.38	1,741	99,62,954.32	28,202
18-Dec-2025	178	180	174.35	175.34	1,986	1,00,16,306.6	35,803
19-Dec-2025	175	180	175	178.75	1,362	66,85,881.43	24,427
22-Dec-2025	184	186.58	179.56	182.21	1,121	62,19,255.64	21,550
23-Dec-2025	185	185.49	181.51	183.27	887	39,60,329.19	11,282
24-Dec-2025	184.79	184.79	182.59	183.31	776	45,46,636.64	16,643
26-Dec-2025	180.65	189.6	180.65	187.76	1,930	1,25,81,157.74	39,336
29-Dec-2025	183.65	187.76	181.51	182.76	1,416	1,21,63,053.32	45,728
30-Dec-2025	183	183.75	180.16	181.18	890	43,15,328.72	16,141
31-Dec-2025	182	185.14	179.34	181.12	1,429	1,12,64,895.47	43,316
01-Jan-2026	181.1	184.95	176.1	182	1,092	79,94,891.78	26,645
02-Jan-2026	181.6	185.5	181.6	183.45	1,473	1,61,94,732.56	65,987
05-Jan-2026	185	185.92	180.51	182.02	1,213	95,73,209.07	36,029
06-Jan-2026	182	182.89	179.65	180.27	1,068	96,30,464.85	35,659
07-Jan-2026	185	194.76	184.21	186.27	7,952	6,81,44,242.64	79,444
08-Jan-2026	186.87	189.9	181	181.24	2,590	1,72,84,586.23	47,964
09-Jan-2026	180.3	182.29	177.5	178.02	1,792	1,02,37,813.8	32,690
12-Jan-2026	176.65	178.99	173	177.72	2,288	1,28,43,154.88	35,594
13-Jan-2026	177.11	180.44	175.32	176.9	1,334	65,90,705.8	16,173

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice