Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹198.28

(-0.23%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	184.9	184.9	181	183.78	879	71,89,814.74	21,351
16-Oct-2025	186.12	190.5	184.8	189.01	1,833	1,56,21,640.57	40,381
17-Oct-2025	191.85	191.85	186	186.96	1,073	79,70,213.25	13,727
20-Oct-2025	188.95	188.95	182.5	183.63	1,406	1,20,90,514.6	40,047
21-Oct-2025	187	188.5	184.66	187.3	432	33,13,460.26	13,324
23-Oct-2025	188.23	190.67	185.77	187.41	1,402	89,27,209.35	22,336
24-Oct-2025	185.6	190.31	185.6	188.3	1,002	73,50,955.95	22,449
27-Oct-2025	188.3	191	184.24	188.48	1,325	1,23,08,540.62	40,534
28-Oct-2025	188.48	193.45	187.06	190.91	1,494	1,41,73,322.05	46,329
29-Oct-2025	192.07	192.07	189	190.6	755	49,74,348.49	15,439
30-Oct-2025	190.05	197.69	190.05	193.69	2,242	1,96,79,666.47	47,778
31-Oct-2025	193.69	195.34	189	189.86	992	72,16,876.19	23,599
03-Nov-2025	189.86	194.45	188.88	192.8	1,380	98,14,367.18	26,719
04-Nov-2025	190.85	207.79	190.85	202.57	10,418	9,39,78,552.41	1,40,405
06-Nov-2025	202.62	207.5	200	200.3	2,865	2,19,63,901.94	45,087
07-Nov-2025	198.3	205	194	200.01	1,809	1,30,06,696.82	30,997
10-Nov-2025	204	204	197.6	201.49	2,454	1,77,11,615.86	47,530
11-Nov-2025	202.05	202.72	195.95	197.55	1,461	2,06,88,325.03	62,354
12-Nov-2025	206.4	214.79	202.47	203.48	5,548	7,57,93,927.82	1,48,573
13-Nov-2025	205	205	198	198.74	1,752	1,93,05,505.87	43,714
14-Nov-2025	202	202	196	198.28	1,224	1,11,97,827.09	33,018

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice