Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 154 | 154 | 146.2 | 147.64 | 1,299 | 81,22,658.25 | 35,353 |
11-Jun-2026 | 146 | 147.39 | 142.85 | 143.91 | 1,555 | 72,57,041.57 | 28,638 |
12-Jun-2026 | 148.9 | 154 | 143.53 | 146.2 | 2,079 | 1,43,50,822.64 | 46,622 |
15-Jun-2026 | 148.4 | 153 | 148.4 | 152.01 | 2,007 | 77,30,245.49 | 22,297 |
16-Jun-2026 | 154.9 | 154.9 | 150.49 | 151.8 | 1,206 | 43,56,673.72 | 14,492 |
17-Jun-2026 | 154 | 154 | 149.02 | 150.58 | 1,446 | 68,57,922.34 | 22,785 |
18-Jun-2026 | 150.12 | 153 | 147.35 | 148.38 | 1,414 | 1,01,36,219.81 | 40,673 |
19-Jun-2026 | 151 | 151 | 146.6 | 147.5 | 1,408 | 90,44,570.56 | 36,736 |
22-Jun-2026 | 146.52 | 149.89 | 145.1 | 147.78 | 1,614 | 1,62,44,557.61 | 76,424 |
23-Jun-2026 | 148.83 | 149.47 | 143.1 | 143.66 | 2,163 | 1,17,24,191.41 | 51,547 |
24-Jun-2026 | 143.1 | 146 | 142.22 | 144.32 | 1,576 | 1,20,22,893.41 | 45,670 |
25-Jun-2026 | 144.94 | 145.29 | 142.7 | 143.8 | 1,199 | 59,77,207.91 | 27,375 |
29-Jun-2026 | 142.25 | 144.8 | 141.35 | 141.77 | 868 | 27,47,587.57 | 9,278 |
30-Jun-2026 | 142 | 146.99 | 142 | 145.56 | 1,372 | 42,52,208.09 | 13,402 |
01-Jul-2026 | 146.74 | 148.9 | 144.46 | 147.58 | 1,578 | 94,63,973.97 | 36,787 |
02-Jul-2026 | 148.98 | 152.79 | 147.41 | 149.83 | 1,743 | 1,52,19,550.72 | 61,699 |
03-Jul-2026 | 151.34 | 154.39 | 151.02 | 151.78 | 1,216 | 78,20,164.43 | 28,669 |
06-Jul-2026 | 147.35 | 155 | 147.35 | 150.78 | 727 | 37,16,600.2 | 14,715 |
07-Jul-2026 | 148.61 | 150.99 | 147.15 | 148.12 | 630 | 40,10,238.33 | 13,581 |
08-Jul-2026 | 148 | 159.59 | 146.21 | 152.63 | 3,490 | 2,36,48,032.3 | 69,100 |
09-Jul-2026 | 152 | 168.6 | 152 | 158.03 | 5,818 | 3,31,05,911.55 | 65,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
