Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹216.51

(-3.17%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	260.28	260.28	236.76	241.14	16,347	18,16,37,446.72	3,19,204
27-Jun-2025	244.76	245.99	232.05	233.82	9,971	11,98,68,394.28	2,44,558
30-Jun-2025	235.45	238.5	225.21	227.25	11,109	10,31,83,568.13	2,52,241
01-Jul-2025	228.99	229.7	218	220.01	10,190	13,01,48,592.16	3,24,096
02-Jul-2025	221.7	228.69	219.1	222.26	18,911	26,65,73,654.07	1,82,494
03-Jul-2025	223.57	224.9	221.34	224.38	3,938	3,31,17,108.09	49,346
04-Jul-2025	224.79	225.69	219.85	223.68	5,199	4,57,40,607.73	81,190
07-Jul-2025	221.6	227.1	221.4	222.56	4,033	3,33,12,507.24	51,406
08-Jul-2025	226	226	220	223.14	4,300	3,42,48,463.88	67,099
09-Jul-2025	224.02	224.59	220.66	221.45	2,862	2,87,65,744.55	77,230
10-Jul-2025	222.9	223.95	219.7	221.18	2,705	3,13,43,645.98	74,903
11-Jul-2025	222.22	222.98	218.11	218.84	3,553	2,85,72,599.84	68,811
14-Jul-2025	218.51	224.89	216.79	223.64	4,784	3,63,87,309.07	65,408
15-Jul-2025	225.65	225.96	220	220.88	2,842	2,76,58,866.89	68,697
16-Jul-2025	221.01	224.03	218.69	223.15	3,042	3,22,59,059.09	75,372
17-Jul-2025	224.77	238.8	223.49	226.85	16,325	17,67,86,685.08	2,55,738
18-Jul-2025	228.58	229.76	222.1	223.2	5,019	4,63,56,574.61	1,13,470
21-Jul-2025	222.35	223.82	219	221.98	3,257	2,76,49,322.13	62,288
22-Jul-2025	223.1	226	222.54	224.75	1,826	1,67,06,230.02	27,886
23-Jul-2025	226.6	226.6	220.05	221.32	3,202	2,81,10,276.65	62,680
24-Jul-2025	221.32	226.94	221.32	223.59	3,271	2,45,39,854.39	42,358
25-Jul-2025	223.5	223.52	215.5	216.51	3,349	3,69,75,567.59	98,830

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice