iifl-logo

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

188.3
(0.47%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

199.32

200.29197.04197.482,21582,80,331.5724,934

25-Sep-2025

197

197.8194194.712,3581,25,97,262.840,023

26-Sep-2025

195.5

195.5189190.933,3891,96,48,155.0461,931

29-Sep-2025

192.37

196188190.131,7231,36,46,718.0837,278

30-Sep-2025

192.67

192.67187.91189.481,8301,43,55,938.0740,473

01-Oct-2025

189.1

191.99188189.961,6501,26,93,495.6144,491

03-Oct-2025

192.5

192.5189.08190.11,6091,59,63,475.8155,637

06-Oct-2025

192.5

192.5187187.591,2191,00,44,056.8230,832

07-Oct-2025

188

190184.1185.052,3691,71,22,463.356,279

08-Oct-2025

185.06

188.2184185.741,3361,21,87,770.6234,558

09-Oct-2025

185.74

195.87185188.793,2133,34,46,354.3959,474

10-Oct-2025

189.73

191.59186187.471,4991,31,03,302.5536,809

13-Oct-2025

185.75

187.7184.81186.211,3301,24,37,088.4436,925

14-Oct-2025

186.16

187.37179.08182.162,6162,75,68,646.7184,608

15-Oct-2025

184.9

184.9181183.7887971,89,814.7421,351

16-Oct-2025

186.12

190.5184.8189.011,8331,56,21,640.5740,381

17-Oct-2025

191.85

191.85186186.961,07379,70,213.2513,727

20-Oct-2025

188.95

188.95182.5183.631,4061,20,90,514.640,047

21-Oct-2025

187

188.5184.66187.343233,13,460.2613,324

23-Oct-2025

188.23

190.67185.77187.411,40289,27,209.3522,336

24-Oct-2025

185.6

190.31185.6188.31,00273,50,955.9522,449

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.