Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 169.5 | 174.5 | 169.5 | 172.52 | 1,480 | 90,71,151.83 | 31,791 |
11-Aug-2026 | 169.98 | 170 | 160 | 162.21 | 2,921 | 2,39,12,087.59 | 74,290 |
12-Aug-2026 | 160.05 | 163.99 | 154.91 | 155.89 | 1,850 | 1,25,43,145.87 | 43,653 |
13-Aug-2026 | 158.19 | 163.47 | 154.22 | 155.54 | 2,664 | 1,70,23,657.62 | 54,182 |
14-Aug-2026 | 155.97 | 160 | 154.83 | 157.14 | 1,135 | 49,55,975.28 | 16,199 |
17-Aug-2026 | 156.2 | 158.58 | 150 | 152.64 | 2,394 | 1,66,01,037 | 68,993 |
18-Aug-2026 | 151.12 | 153.99 | 149.4 | 150.48 | 1,331 | 75,95,739.47 | 29,405 |
19-Aug-2026 | 151.37 | 153.99 | 147.1 | 148.21 | 1,080 | 77,51,357.85 | 24,928 |
20-Aug-2026 | 148.25 | 151.06 | 146.15 | 146.84 | 1,607 | 88,93,503.69 | 36,028 |
21-Aug-2026 | 147.8 | 152.65 | 146.84 | 149.6 | 1,998 | 1,39,75,787.99 | 45,997 |
24-Aug-2026 | 150.9 | 153.5 | 148 | 151.59 | 2,308 | 92,67,463.78 | 28,716 |
25-Aug-2026 | 151.4 | 152.59 | 148.82 | 151.2 | 882 | 49,27,922.58 | 18,760 |
26-Aug-2026 | 152.85 | 155.99 | 151.39 | 155.19 | 1,842 | 97,72,522.42 | 24,388 |
27-Aug-2026 | 156.08 | 159.33 | 153.01 | 153.77 | 1,454 | 1,00,52,846.55 | 32,762 |
28-Aug-2026 | 153 | 157.2 | 153 | 154.84 | 988 | 63,39,107.21 | 20,049 |
31-Aug-2026 | 154.84 | 154.84 | 150.65 | 151.03 | 930 | 66,51,737.99 | 26,759 |
01-Sep-2026 | 152.9 | 174.85 | 152.15 | 162.37 | 9,750 | 10,68,06,783.67 | 1,35,505 |
02-Sep-2026 | 161.9 | 166.93 | 158 | 161.76 | 1,892 | 1,36,95,561.99 | 31,964 |
03-Sep-2026 | 161.76 | 177.73 | 160.81 | 171.97 | 15,887 | 12,97,51,515.58 | 2,39,538 |
04-Sep-2026 | 172.1 | 187.8 | 172.1 | 179.9 | 23,530 | 20,88,19,396.03 | 3,19,122 |
07-Sep-2026 | 181.9 | 215.88 | 181 | 215.88 | 51,174 | 65,70,72,768.74 | 8,81,187 |
08-Sep-2026 | 233.99 | 233.99 | 205.25 | 210.72 | 69,756 | 81,98,17,952.23 | 7,59,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
