Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹197.26

(-0.34%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	210.25	215.79	207	214.38	4,496	3,00,88,338	50,986
08-Aug-2025	216.68	224	213.01	215.15	5,866	4,31,12,702.98	65,537
11-Aug-2025	213	221	209	215.3	4,075	2,77,94,205.74	58,413
12-Aug-2025	206.1	210.7	196.6	200	10,080	10,93,29,925.46	2,67,692
13-Aug-2025	202	204.98	198.5	200.4	2,806	2,42,25,316.43	51,143
14-Aug-2025	200.4	204.09	198.55	201.15	2,065	1,50,34,452.7	31,569
18-Aug-2025	203.89	204.83	202	202.93	1,618	1,56,09,491.85	41,095
19-Aug-2025	204.6	207.02	200.96	205.41	1,578	1,43,76,159.33	28,860
20-Aug-2025	205	209.33	203.85	205.83	2,574	1,80,08,200.16	37,797
21-Aug-2025	207.94	208	203.25	204.56	1,881	2,30,54,123.41	62,423
22-Aug-2025	206.98	206.98	203.05	204.78	2,258	2,50,15,015.31	81,470
25-Aug-2025	203.57	206.7	200.02	201.86	2,149	3,78,43,036.2	1,16,342
26-Aug-2025	202.8	203	198.6	201.23	1,958	2,11,49,986.14	57,633
28-Aug-2025	201.2	203.7	197.05	199.78	1,588	1,85,19,236.78	44,279
29-Aug-2025	199	201.79	195.1	196.6	2,326	2,22,42,766.85	65,652
01-Sep-2025	195.9	200.76	195.9	198.72	1,404	1,05,15,772.8	28,899
02-Sep-2025	199.7	203.2	197.31	199.01	1,978	1,68,76,911.87	43,225
03-Sep-2025	199.01	201.3	197.42	199.19	1,869	2,36,75,225.01	73,790
04-Sep-2025	199.8	202.5	197.61	197.94	1,207	1,29,87,917.77	35,336
05-Sep-2025	198.4	199	196.5	197.26	1,119	1,01,98,647.77	27,734

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice