Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 141.9 | 141.9 | 136.81 | 140.36 | 2,246 | 1,55,01,550.44 | 75,024 |
24-Mar-2026 | 146.5 | 147 | 137.8 | 138.82 | 2,629 | 1,22,94,021.28 | 48,786 |
25-Mar-2026 | 141.27 | 145.7 | 140.8 | 143.16 | 2,132 | 1,29,43,948.15 | 52,847 |
27-Mar-2026 | 143.88 | 144.19 | 138 | 138.63 | 1,647 | 2,51,95,181.69 | 1,50,902 |
30-Mar-2026 | 135 | 137.98 | 129.1 | 131.97 | 3,469 | 3,32,53,809.28 | 1,44,335 |
01-Apr-2026 | 137.8 | 148.78 | 135.1 | 143.87 | 1,811 | 1,45,69,462.87 | 49,323 |
02-Apr-2026 | 143 | 145.63 | 138.33 | 145.12 | 1,198 | 78,57,765.03 | 28,188 |
06-Apr-2026 | 145.02 | 153.1 | 144.8 | 151.49 | 2,554 | 1,45,17,136.35 | 42,678 |
07-Apr-2026 | 152.5 | 156.13 | 151.16 | 153.58 | 1,574 | 77,37,541.01 | 25,509 |
08-Apr-2026 | 157 | 168.2 | 157 | 166.1 | 2,342 | 1,38,26,136.51 | 44,495 |
09-Apr-2026 | 167.98 | 169.7 | 163.18 | 166.18 | 1,900 | 1,26,89,658.16 | 31,020 |
10-Apr-2026 | 168.67 | 171.48 | 163.68 | 169.69 | 1,195 | 96,51,482.36 | 24,662 |
13-Apr-2026 | 167.85 | 173 | 162.41 | 170.08 | 2,612 | 1,15,75,352.55 | 25,974 |
15-Apr-2026 | 172 | 175.89 | 172 | 173.18 | 1,629 | 97,67,325.33 | 29,438 |
16-Apr-2026 | 174.9 | 179.79 | 171.21 | 178.36 | 2,114 | 1,21,18,360.39 | 33,890 |
17-Apr-2026 | 176.5 | 181.4 | 175.61 | 179.61 | 2,112 | 1,95,77,086.96 | 57,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
