Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹185.69

(-1.08%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	190.85	207.79	190.85	202.57	10,418	9,39,78,552.41	1,40,405
06-Nov-2025	202.62	207.5	200	200.3	2,865	2,19,63,901.94	45,087
07-Nov-2025	198.3	205	194	200.01	1,809	1,30,06,696.82	30,997
10-Nov-2025	204	204	197.6	201.49	2,454	1,77,11,615.86	47,530
11-Nov-2025	202.05	202.72	195.95	197.55	1,461	2,06,88,325.03	62,354
12-Nov-2025	206.4	214.79	202.47	203.48	5,548	7,57,93,927.82	1,48,573
13-Nov-2025	205	205	198	198.74	1,752	1,93,05,505.87	43,714
14-Nov-2025	202	202	196	198.28	1,224	1,11,97,827.09	33,018
17-Nov-2025	200.25	201.68	197.01	199.34	1,102	67,54,104.35	16,792
18-Nov-2025	203.85	203.85	196	198.39	1,521	1,06,53,553.14	29,161
19-Nov-2025	196.35	201.2	196.3	198.56	1,321	1,22,06,927.48	32,628
20-Nov-2025	199.06	208.5	196.06	202.23	3,129	3,39,01,064	80,953
21-Nov-2025	204.25	204.25	196.36	198.62	929	79,76,302.22	22,797
24-Nov-2025	197.15	200	194.5	198.29	1,329	91,64,922.04	25,027
25-Nov-2025	198	198	193.66	194.56	1,018	75,21,501.49	20,626
26-Nov-2025	197.89	197.89	192.57	193.08	1,379	92,98,015.31	31,891
27-Nov-2025	193.11	194.97	190.61	191.61	984	68,92,820.5	18,518
28-Nov-2025	194.5	195	188.33	189.11	1,637	1,11,50,795.23	31,673
01-Dec-2025	189	190.95	185.22	186.36	1,604	94,03,880.34	28,903
02-Dec-2025	189.49	195	184.51	192.55	1,972	1,08,46,686.84	33,497
03-Dec-2025	194	196	186	187.72	1,412	62,59,411.5	15,646
04-Dec-2025	188.56	188.97	185	185.69	878	41,84,274.37	11,400

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice