Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 199.32 | 200.29 | 197.04 | 197.48 | 2,215 | 82,80,331.57 | 24,934 |
25-Sep-2025 | 197 | 197.8 | 194 | 194.71 | 2,358 | 1,25,97,262.8 | 40,023 |
26-Sep-2025 | 195.5 | 195.5 | 189 | 190.93 | 3,389 | 1,96,48,155.04 | 61,931 |
29-Sep-2025 | 192.37 | 196 | 188 | 190.13 | 1,723 | 1,36,46,718.08 | 37,278 |
30-Sep-2025 | 192.67 | 192.67 | 187.91 | 189.48 | 1,830 | 1,43,55,938.07 | 40,473 |
01-Oct-2025 | 189.1 | 191.99 | 188 | 189.96 | 1,650 | 1,26,93,495.61 | 44,491 |
03-Oct-2025 | 192.5 | 192.5 | 189.08 | 190.1 | 1,609 | 1,59,63,475.81 | 55,637 |
06-Oct-2025 | 192.5 | 192.5 | 187 | 187.59 | 1,219 | 1,00,44,056.82 | 30,832 |
07-Oct-2025 | 188 | 190 | 184.1 | 185.05 | 2,369 | 1,71,22,463.3 | 56,279 |
08-Oct-2025 | 185.06 | 188.2 | 184 | 185.74 | 1,336 | 1,21,87,770.62 | 34,558 |
09-Oct-2025 | 185.74 | 195.87 | 185 | 188.79 | 3,213 | 3,34,46,354.39 | 59,474 |
10-Oct-2025 | 189.73 | 191.59 | 186 | 187.47 | 1,499 | 1,31,03,302.55 | 36,809 |
13-Oct-2025 | 185.75 | 187.7 | 184.81 | 186.21 | 1,330 | 1,24,37,088.44 | 36,925 |
14-Oct-2025 | 186.16 | 187.37 | 179.08 | 182.16 | 2,616 | 2,75,68,646.71 | 84,608 |
15-Oct-2025 | 184.9 | 184.9 | 181 | 183.78 | 879 | 71,89,814.74 | 21,351 |
16-Oct-2025 | 186.12 | 190.5 | 184.8 | 189.01 | 1,833 | 1,56,21,640.57 | 40,381 |
17-Oct-2025 | 191.85 | 191.85 | 186 | 186.96 | 1,073 | 79,70,213.25 | 13,727 |
20-Oct-2025 | 188.95 | 188.95 | 182.5 | 183.63 | 1,406 | 1,20,90,514.6 | 40,047 |
21-Oct-2025 | 187 | 188.5 | 184.66 | 187.3 | 432 | 33,13,460.26 | 13,324 |
23-Oct-2025 | 188.23 | 190.67 | 185.77 | 187.41 | 1,402 | 89,27,209.35 | 22,336 |
24-Oct-2025 | 185.6 | 190.31 | 185.6 | 188.3 | 1,002 | 73,50,955.95 | 22,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.