Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹188.3

(0.47%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	199.32	200.29	197.04	197.48	2,215	82,80,331.57	24,934
25-Sep-2025	197	197.8	194	194.71	2,358	1,25,97,262.8	40,023
26-Sep-2025	195.5	195.5	189	190.93	3,389	1,96,48,155.04	61,931
29-Sep-2025	192.37	196	188	190.13	1,723	1,36,46,718.08	37,278
30-Sep-2025	192.67	192.67	187.91	189.48	1,830	1,43,55,938.07	40,473
01-Oct-2025	189.1	191.99	188	189.96	1,650	1,26,93,495.61	44,491
03-Oct-2025	192.5	192.5	189.08	190.1	1,609	1,59,63,475.81	55,637
06-Oct-2025	192.5	192.5	187	187.59	1,219	1,00,44,056.82	30,832
07-Oct-2025	188	190	184.1	185.05	2,369	1,71,22,463.3	56,279
08-Oct-2025	185.06	188.2	184	185.74	1,336	1,21,87,770.62	34,558
09-Oct-2025	185.74	195.87	185	188.79	3,213	3,34,46,354.39	59,474
10-Oct-2025	189.73	191.59	186	187.47	1,499	1,31,03,302.55	36,809
13-Oct-2025	185.75	187.7	184.81	186.21	1,330	1,24,37,088.44	36,925
14-Oct-2025	186.16	187.37	179.08	182.16	2,616	2,75,68,646.71	84,608
15-Oct-2025	184.9	184.9	181	183.78	879	71,89,814.74	21,351
16-Oct-2025	186.12	190.5	184.8	189.01	1,833	1,56,21,640.57	40,381
17-Oct-2025	191.85	191.85	186	186.96	1,073	79,70,213.25	13,727
20-Oct-2025	188.95	188.95	182.5	183.63	1,406	1,20,90,514.6	40,047
21-Oct-2025	187	188.5	184.66	187.3	432	33,13,460.26	13,324
23-Oct-2025	188.23	190.67	185.77	187.41	1,402	89,27,209.35	22,336
24-Oct-2025	185.6	190.31	185.6	188.3	1,002	73,50,955.95	22,449

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice