Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹183.31

(0.02%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	198	198	193.66	194.56	1,018	75,21,501.49	20,626
26-Nov-2025	197.89	197.89	192.57	193.08	1,379	92,98,015.31	31,891
27-Nov-2025	193.11	194.97	190.61	191.61	984	68,92,820.5	18,518
28-Nov-2025	194.5	195	188.33	189.11	1,637	1,11,50,795.23	31,673
01-Dec-2025	189	190.95	185.22	186.36	1,604	94,03,880.34	28,903
02-Dec-2025	189.49	195	184.51	192.55	1,972	1,08,46,686.84	33,497
03-Dec-2025	194	196	186	187.72	1,412	62,59,411.5	15,646
04-Dec-2025	188.56	188.97	185	185.69	878	41,84,274.37	11,400
05-Dec-2025	185	189.9	185	187.82	1,689	66,47,499.77	16,986
08-Dec-2025	187	187.21	181.1	182.75	2,080	1,12,77,139.46	38,097
09-Dec-2025	181.84	188	180.01	184.67	1,181	60,39,957.24	14,750
10-Dec-2025	188	188	181	182.34	1,041	46,75,221.46	13,065
11-Dec-2025	183.23	183.23	180.7	182.22	999	76,53,917.86	19,620
12-Dec-2025	184.86	184.86	181.72	182.64	771	55,44,151.34	16,138
15-Dec-2025	182	186	181.01	182.23	776	58,98,320.5	18,858
16-Dec-2025	181.66	185.17	180.1	180.88	1,216	84,11,282.38	26,625
17-Dec-2025	180.5	183.71	177.5	178.38	1,741	99,62,954.32	28,202
18-Dec-2025	178	180	174.35	175.34	1,986	1,00,16,306.6	35,803
19-Dec-2025	175	180	175	178.75	1,362	66,85,881.43	24,427
22-Dec-2025	184	186.58	179.56	182.21	1,121	62,19,255.64	21,550
23-Dec-2025	185	185.49	181.51	183.27	887	39,60,329.19	11,282
24-Dec-2025	184.79	184.79	182.59	183.31	776	45,46,636.64	16,643

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice