Manoj Vaibhav

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

NSEBSE

₹233.82

(-3.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	250	258.28	243.74	251.09	15,300	13,20,08,826.22	1,95,409
30-May-2025	250.75	251.74	238.72	239.7	7,046	6,42,52,102.55	1,21,738
02-Jun-2025	239.7	241.45	234.6	237.67	5,264	5,06,37,961	1,33,583
03-Jun-2025	238	244.87	235.1	236.11	4,186	3,69,41,634.03	65,643
04-Jun-2025	235	279	235	266.84	48,779	63,54,47,212.21	5,77,217
05-Jun-2025	268.48	272.65	260.15	262.55	13,918	11,98,48,068.88	1,72,485
06-Jun-2025	260.46	267	258.22	261.68	5,716	4,48,61,293.07	84,705
09-Jun-2025	265.9	280	263.1	264.78	13,838	13,15,02,315.69	1,55,790
10-Jun-2025	266.9	268.75	248.9	249.92	10,363	13,52,41,733.96	2,05,562
11-Jun-2025	250.55	254.2	249	252.27	5,212	4,82,46,523.81	94,528
12-Jun-2025	254.45	254.45	242	244.01	5,943	5,50,10,789.56	1,14,778
13-Jun-2025	243	256.99	237.51	243.55	9,236	9,76,40,351.84	1,15,774
16-Jun-2025	245	248.27	240.31	243.19	4,191	2,23,60,144.61	34,385
17-Jun-2025	244.83	252.43	244.82	250.29	8,126	8,42,54,733.15	1,75,518
18-Jun-2025	250.29	260.75	246.33	251.47	10,048	10,60,72,417.27	1,47,106
19-Jun-2025	253	255.6	246.69	252	6,337	4,71,90,680.92	78,065
20-Jun-2025	252.75	255.72	249.72	253.15	4,511	3,21,95,055.56	48,157
23-Jun-2025	250.7	266	244.6	253.86	9,459	8,44,80,698.87	66,252
24-Jun-2025	254.31	262.58	252	254.27	4,864	4,98,97,732.57	56,467
25-Jun-2025	256.95	264.8	255.91	257.45	5,708	5,63,54,669.42	76,683
26-Jun-2025	260.28	260.28	236.76	241.14	16,347	18,16,37,446.72	3,19,204
27-Jun-2025	244.76	245.99	232.05	233.82	9,971	11,98,68,394.28	2,44,558

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice