iifl-logo-icon 1

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

243.1
(-12.90%)
Feb 7, 2025|03:31:13 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Manoj Vaibhav Gems N Jewellers Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

308

310293.95299.19,56219,03,09,069.12,72,935

09-Jan-2025

299

315.5292.8295.2514,69827,13,68,133.32,69,136

10-Jan-2025

295.25

295.45280284.86,89110,36,73,7391,39,089

13-Jan-2025

289

289259.5261.657,47111,05,60,566.91,85,955

14-Jan-2025

266

281.9262.95277.158,89312,63,42,303.91,45,493

15-Jan-2025

279.85

293.25279.1282.28,11211,94,58,509.91,48,947

16-Jan-2025

286

298.2282.6284.858,31613,57,35,703.31,42,395

17-Jan-2025

284

285.05274.15275.24,5015,57,49,134.3583,788

20-Jan-2025

276.95

276.95266.95275.24,6786,50,61,022.279,507

21-Jan-2025

276

284.25267.25268.44,2645,17,54,962.1564,190

22-Jan-2025

269.9

270.8246.3255.158,69812,46,27,9631,64,987

23-Jan-2025

253.1

262.75251.2255.43,9684,66,97,608.4582,997

24-Jan-2025

256

260.7240.1241.955,0454,96,72,231.9577,645

27-Jan-2025

238.05

244.8228.25231.46,3805,98,74,05094,190

28-Jan-2025

234.35

242.1222.85231.89,39811,31,00,638.81,64,347

29-Jan-2025

235

248234.05244.94,2894,21,70,264.8553,663

30-Jan-2025

246.75

248.7239.8241.354,2864,22,09,086.0554,117

31-Jan-2025

244

267.3240.65264.313,04915,83,42,797.951,11,072

01-Feb-2025

264.65

266.35251.1254.36,8316,56,10,410.8566,890

03-Feb-2025

250.9

256.55244.05246.84,4324,71,01,705.173,591

04-Feb-2025

251.7

273.65249.05269.99,42712,25,45,484.951,60,886

05-Feb-2025

270

290267.8286.6517,14725,74,74,575.452,32,568

06-Feb-2025

287

291276279.19,30013,82,69,246.752,12,530

Manoj Vaibhav: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.