Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 42 | 42 | 41.81 | 41.81 | 8 | 1,087 | 25 |
15-Apr-2026 | 41.81 | 41.81 | 39.72 | 39.72 | 11 | 13,709 | 345 |
16-Apr-2026 | 37.8 | 38 | 37.75 | 37.75 | 4 | 794 | 21 |
17-Apr-2026 | 35.9 | 35.9 | 35.87 | 35.87 | 6 | 3,156 | 88 |
20-Apr-2026 | 35.87 | 35.9 | 34.08 | 34.08 | 17 | 3,228 | 94 |
21-Apr-2026 | 34.08 | 34.08 | 34.08 | 34.08 | 7 | 1,704 | 50 |
22-Apr-2026 | 32.4 | 33.05 | 32.4 | 33.04 | 14 | 3,398 | 104 |
23-Apr-2026 | 33.05 | 34.69 | 31.39 | 34.69 | 33 | 20,464 | 572 |
24-Apr-2026 | 34.69 | 36.4 | 33.05 | 33.05 | 30 | 7,362 | 173 |
27-Apr-2026 | 33.05 | 34.7 | 31.4 | 34.65 | 31 | 18,758 | 372 |
28-Apr-2026 | 33 | 36.3 | 32.92 | 35.2 | 15 | 35,085 | 1,011 |
29-Apr-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 36 | 1 |
30-Apr-2026 | 36.5 | 38.3 | 36.5 | 37.23 | 5 | 2,940 | 76 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
