Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.4 | 33.05 | 32.4 | 33.04 | 14 | 3,398 | 104 |
23-Apr-2026 | 33.05 | 34.69 | 31.39 | 34.69 | 33 | 20,464 | 572 |
24-Apr-2026 | 34.69 | 36.4 | 33.05 | 33.05 | 30 | 7,362 | 173 |
27-Apr-2026 | 33.05 | 34.7 | 31.4 | 34.65 | 31 | 18,758 | 372 |
28-Apr-2026 | 33 | 36.3 | 32.92 | 35.2 | 15 | 35,085 | 1,011 |
29-Apr-2026 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 36 | 1 |
30-Apr-2026 | 36.5 | 38.3 | 36.5 | 37.23 | 5 | 2,940 | 76 |
04-May-2026 | 37.23 | 37.23 | 37.23 | 37.23 | 2 | 260 | 7 |
05-May-2026 | 38.8 | 38.8 | 38.75 | 38.75 | 5 | 3,451 | 89 |
07-May-2026 | 40.6 | 40.6 | 40.6 | 40.6 | 2 | 527 | 13 |
08-May-2026 | 40.6 | 42.6 | 40.6 | 42.6 | 2 | 123 | 3 |
11-May-2026 | 44.6 | 44.6 | 44.59 | 44.59 | 2 | 267 | 5 |
12-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 43 | 1 |
13-May-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 2 | 870 | 20 |
14-May-2026 | 42 | 42 | 42 | 42 | 1 | 42 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
