Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 50.35 | 50.35 | 50 | 50 | 4 | 2,40,900 | 3,600 |
02-Feb-2026 | 47.95 | 50.85 | 46.2 | 47.05 | 52 | 44,48,100 | 79,200 |
03-Feb-2026 | 48 | 51.55 | 48 | 49.05 | 24 | 20,90,460 | 32,400 |
04-Feb-2026 | 46.3 | 54.75 | 46.3 | 54.35 | 102 | 74,21,580 | 1,21,200 |
05-Feb-2026 | 54.9 | 55 | 53 | 53.3 | 22 | 14,26,680 | 16,800 |
06-Feb-2026 | 52.75 | 52.75 | 52.5 | 52.5 | 4 | 2,52,600 | 3,600 |
09-Feb-2026 | 51.25 | 56.35 | 51.1 | 53.4 | 84 | 85,91,400 | 1,29,600 |
10-Feb-2026 | 53.5 | 61 | 53.5 | 60.25 | 128 | 1,37,44,620 | 1,35,600 |
11-Feb-2026 | 57.5 | 72.3 | 57.5 | 69.2 | 152 | 2,07,18,240 | 2,01,600 |
12-Feb-2026 | 68 | 72 | 63.2 | 64.25 | 56 | 47,53,980 | 45,600 |
13-Feb-2026 | 61 | 64.9 | 61 | 64.15 | 24 | 20,51,040 | 24,000 |
16-Feb-2026 | 63.85 | 66.75 | 63.6 | 64.5 | 7 | 6,18,240 | 3,600 |
17-Feb-2026 | 61.55 | 63.9 | 61.55 | 63.4 | 5 | 3,78,180 | 3,600 |
18-Feb-2026 | 61.55 | 64 | 61.5 | 61.5 | 5 | 6,04,860 | 8,400 |
19-Feb-2026 | 61.6 | 64 | 61.6 | 62.5 | 14 | 12,81,300 | 18,000 |
20-Feb-2026 | 60.1 | 63 | 60.1 | 63 | 6 | 4,43,040 | 7,200 |
23-Feb-2026 | 62 | 62.95 | 60.15 | 60.7 | 14 | 15,30,300 | 18,000 |
24-Feb-2026 | 61 | 61.5 | 60.75 | 61.2 | 8 | 5,85,900 | 6,000 |
26-Feb-2026 | 60.1 | 60.1 | 59.5 | 59.8 | 7 | 7,19,520 | 12,000 |
27-Feb-2026 | 59.8 | 61 | 59.1 | 61 | 7 | 5,74,500 | 9,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
