Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 81 | 82.2 | 81 | 81.05 | 5 | 4,87,680 | 6,000 |
03-Jun-2026 | 81.5 | 81.7 | 81.5 | 81.6 | 4 | 3,91,500 | 4,800 |
05-Jun-2026 | 79 | 79 | 78 | 78.25 | 4 | 3,76,500 | 4,800 |
08-Jun-2026 | 75 | 76.9 | 75 | 76.9 | 11 | 9,94,560 | 12,000 |
09-Jun-2026 | 76.9 | 76.9 | 76 | 76 | 3 | 2,74,680 | 3,600 |
10-Jun-2026 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
12-Jun-2026 | 74 | 74 | 73 | 73.5 | 4 | 3,53,940 | 4,800 |
15-Jun-2026 | 72.75 | 72.75 | 72.7 | 72.7 | 3 | 2,61,840 | 3,600 |
16-Jun-2026 | 72.75 | 72.75 | 69.1 | 70.5 | 14 | 15,90,960 | 21,600 |
17-Jun-2026 | 72.95 | 74 | 71.55 | 73 | 9 | 13,10,760 | 16,800 |
18-Jun-2026 | 76.65 | 76.65 | 73 | 76.65 | 11 | 9,88,560 | 10,800 |
19-Jun-2026 | 77 | 80.45 | 77 | 80.45 | 6 | 6,70,560 | 7,200 |
22-Jun-2026 | 84 | 84.45 | 84 | 84.45 | 3 | 3,03,480 | 3,600 |
23-Jun-2026 | 84.45 | 88.65 | 84.45 | 88.65 | 13 | 21,88,140 | 24,000 |
24-Jun-2026 | 92.85 | 93.05 | 90.4 | 92.4 | 30 | 44,50,200 | 45,600 |
25-Jun-2026 | 92 | 92 | 87.8 | 87.8 | 13 | 43,56,120 | 48,000 |
29-Jun-2026 | 89.5 | 91.8 | 89.5 | 91.65 | 4 | 4,35,960 | 4,800 |
30-Jun-2026 | 95.1 | 95.1 | 87.1 | 87.35 | 14 | 29,71,020 | 31,200 |
01-Jul-2026 | 87.35 | 91.4 | 83 | 85.75 | 35 | 59,10,060 | 57,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
