Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 42 | 44 | 40.75 | 41.6 | 125 | 94,01,880 | 1,62,000 |
13-Jan-2026 | 43.5 | 43.5 | 41.5 | 42.75 | 79 | 71,01,180 | 1,38,000 |
14-Jan-2026 | 42 | 43.15 | 42 | 42.9 | 31 | 21,49,200 | 38,400 |
16-Jan-2026 | 43.3 | 48.5 | 43 | 46.75 | 94 | 60,27,360 | 84,000 |
19-Jan-2026 | 47.4 | 50.15 | 47 | 49.7 | 102 | 72,20,280 | 1,11,600 |
20-Jan-2026 | 50.5 | 54.6 | 50.5 | 52.55 | 170 | 1,19,74,920 | 1,36,800 |
21-Jan-2026 | 53.45 | 53.9 | 49 | 50.6 | 42 | 32,08,440 | 44,400 |
22-Jan-2026 | 51 | 51 | 48.25 | 48.6 | 16 | 11,81,520 | 21,600 |
23-Jan-2026 | 48.8 | 50 | 48.8 | 49.1 | 7 | 7,67,280 | 14,400 |
27-Jan-2026 | 47 | 48 | 44.1 | 46.4 | 38 | 41,47,260 | 78,000 |
28-Jan-2026 | 46.25 | 49.9 | 46.25 | 48.85 | 17 | 17,07,540 | 33,600 |
29-Jan-2026 | 48.5 | 56 | 47.8 | 55.05 | 96 | 1,36,27,980 | 2,40,000 |
30-Jan-2026 | 52.55 | 54 | 51 | 52.45 | 15 | 10,23,660 | 14,400 |
01-Feb-2026 | 50.35 | 50.35 | 50 | 50 | 4 | 2,40,900 | 3,600 |
02-Feb-2026 | 47.95 | 50.85 | 46.2 | 47.05 | 52 | 44,48,100 | 79,200 |
03-Feb-2026 | 48 | 51.55 | 48 | 49.05 | 24 | 20,90,460 | 32,400 |
04-Feb-2026 | 46.3 | 54.75 | 46.3 | 54.35 | 102 | 74,21,580 | 1,21,200 |
05-Feb-2026 | 54.9 | 55 | 53 | 53.3 | 22 | 14,26,680 | 16,800 |
06-Feb-2026 | 52.75 | 52.75 | 52.5 | 52.5 | 4 | 2,52,600 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
