Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 92.5 | 92.65 | 88.25 | 92.6 | 33 | 42,01,320 | 43,200 |
13-May-2026 | 92.6 | 92.6 | 90.7 | 90.7 | 4 | 4,42,200 | 4,800 |
14-May-2026 | 90.7 | 90.7 | 89.05 | 90.1 | 4 | 4,30,740 | 4,800 |
15-May-2026 | 90.1 | 92.9 | 89 | 89 | 6 | 6,50,640 | 7,200 |
18-May-2026 | 89 | 91 | 89 | 91 | 5 | 5,43,240 | 6,000 |
19-May-2026 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
20-May-2026 | 91 | 91 | 90 | 90.9 | 4 | 4,34,400 | 4,800 |
21-May-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,05,840 | 1,200 |
25-May-2026 | 89.05 | 89.05 | 88.2 | 89 | 6 | 6,38,820 | 7,200 |
27-May-2026 | 88.55 | 89.5 | 88.5 | 89.5 | 3 | 3,19,860 | 3,600 |
29-May-2026 | 85.05 | 90.4 | 85.05 | 89 | 8 | 9,48,060 | 9,600 |
01-Jun-2026 | 85.05 | 85.05 | 85.05 | 85.05 | 1 | 1,02,060 | 1,200 |
02-Jun-2026 | 81 | 82.2 | 81 | 81.05 | 5 | 4,87,680 | 6,000 |
03-Jun-2026 | 81.5 | 81.7 | 81.5 | 81.6 | 4 | 3,91,500 | 4,800 |
05-Jun-2026 | 79 | 79 | 78 | 78.25 | 4 | 3,76,500 | 4,800 |
08-Jun-2026 | 75 | 76.9 | 75 | 76.9 | 11 | 9,94,560 | 12,000 |
09-Jun-2026 | 76.9 | 76.9 | 76 | 76 | 3 | 2,74,680 | 3,600 |
10-Jun-2026 | 75 | 75 | 75 | 75 | 1 | 90,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
