Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 87.65 | 92 | 87.65 | 92 | 7 | 8,59,140 | 7,200 |
15-Jul-2026 | 87.4 | 88 | 87.4 | 87.55 | 5 | 5,25,300 | 3,600 |
16-Jul-2026 | 90.8 | 90.8 | 90.8 | 90.8 | 2 | 2,17,920 | 2,400 |
17-Jul-2026 | 92.8 | 95.3 | 92.35 | 95.05 | 55 | 80,94,180 | 78,000 |
21-Jul-2026 | 110 | 115 | 103.8 | 113.95 | 22 | 31,74,180 | 21,600 |
22-Jul-2026 | 115.75 | 115.8 | 110 | 111.05 | 30 | 40,59,600 | 18,000 |
23-Jul-2026 | 110.2 | 118.4 | 110.2 | 117.85 | 39 | 54,23,520 | 31,200 |
24-Jul-2026 | 119.5 | 121.2 | 116.05 | 120.85 | 39 | 58,86,000 | 31,200 |
27-Jul-2026 | 119.1 | 123 | 114 | 115.55 | 24 | 34,32,300 | 16,800 |
28-Jul-2026 | 122 | 128 | 122 | 126.85 | 90 | 1,54,42,980 | 81,600 |
29-Jul-2026 | 126.85 | 131.5 | 126.85 | 128.25 | 22 | 35,53,500 | 18,000 |
30-Jul-2026 | 128.25 | 128.25 | 119.25 | 119.3 | 16 | 23,43,120 | 13,200 |
31-Jul-2026 | 117.75 | 117.75 | 113.3 | 115.25 | 9 | 16,67,940 | 9,600 |
03-Aug-2026 | 116 | 122 | 116 | 116.6 | 11 | 17,03,040 | 10,800 |
04-Aug-2026 | 120.9 | 120.9 | 118 | 118 | 4 | 5,73,240 | 3,600 |
06-Aug-2026 | 114.55 | 117 | 110.35 | 116 | 19 | 27,37,740 | 13,200 |
07-Aug-2026 | 119.65 | 135.8 | 119.65 | 131.15 | 37 | 60,97,260 | 36,000 |
10-Aug-2026 | 134.2 | 134.2 | 130.9 | 130.95 | 9 | 17,52,960 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
