Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 84 | 84.45 | 84 | 84.45 | 3 | 3,03,480 | 3,600 |
23-Jun-2026 | 84.45 | 88.65 | 84.45 | 88.65 | 13 | 21,88,140 | 24,000 |
24-Jun-2026 | 92.85 | 93.05 | 90.4 | 92.4 | 30 | 44,50,200 | 45,600 |
25-Jun-2026 | 92 | 92 | 87.8 | 87.8 | 13 | 43,56,120 | 48,000 |
29-Jun-2026 | 89.5 | 91.8 | 89.5 | 91.65 | 4 | 4,35,960 | 4,800 |
30-Jun-2026 | 95.1 | 95.1 | 87.1 | 87.35 | 14 | 29,71,020 | 31,200 |
01-Jul-2026 | 87.35 | 91.4 | 83 | 85.75 | 35 | 59,10,060 | 57,600 |
02-Jul-2026 | 89.9 | 90 | 89.9 | 90 | 10 | 15,11,760 | 15,600 |
03-Jul-2026 | 93.95 | 94 | 88.1 | 93.5 | 42 | 53,64,000 | 51,600 |
06-Jul-2026 | 96.75 | 96.8 | 92 | 95.4 | 33 | 41,23,680 | 40,800 |
07-Jul-2026 | 97.5 | 97.5 | 93.65 | 95.35 | 12 | 17,37,180 | 16,800 |
08-Jul-2026 | 96 | 97.5 | 90.65 | 92.3 | 13 | 14,81,280 | 14,400 |
09-Jul-2026 | 96.85 | 96.85 | 93.5 | 93.5 | 2 | 2,28,420 | 1,200 |
10-Jul-2026 | 94.2 | 94.2 | 92.25 | 92.25 | 3 | 3,36,780 | 3,600 |
14-Jul-2026 | 87.65 | 92 | 87.65 | 92 | 7 | 8,59,140 | 7,200 |
15-Jul-2026 | 87.4 | 88 | 87.4 | 87.55 | 5 | 5,25,300 | 3,600 |
16-Jul-2026 | 90.8 | 90.8 | 90.8 | 90.8 | 2 | 2,17,920 | 2,400 |
17-Jul-2026 | 92.8 | 95.3 | 92.35 | 95.05 | 55 | 80,94,180 | 78,000 |
21-Jul-2026 | 110 | 115 | 103.8 | 113.95 | 22 | 31,74,180 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
