Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 121.1 | 129.5 | 121.1 | 127 | 9 | 13,49,760 | 7,200 |
20-Aug-2026 | 127 | 142.95 | 127 | 136.45 | 50 | 86,54,460 | 43,200 |
21-Aug-2026 | 136 | 143.5 | 135.5 | 140.2 | 8 | 13,35,360 | 9,600 |
24-Aug-2026 | 139 | 145.9 | 139 | 142.65 | 10 | 18,83,100 | 12,000 |
25-Aug-2026 | 145 | 145.95 | 136 | 145.1 | 19 | 34,34,160 | 16,800 |
26-Aug-2026 | 145.1 | 148 | 145.1 | 147 | 7 | 17,63,940 | 12,000 |
01-Sep-2026 | 144 | 149.8 | 144 | 148.6 | 12 | 21,25,200 | 13,200 |
08-Sep-2026 | 137 | 150 | 136.5 | 140 | 21 | 36,11,160 | 16,800 |
09-Sep-2026 | 135 | 149.25 | 135 | 146.15 | 32 | 55,10,100 | 25,200 |
10-Sep-2026 | 145.6 | 151 | 141.05 | 151 | 18 | 31,97,340 | 18,000 |
11-Sep-2026 | 142.5 | 145 | 142.5 | 143.15 | 8 | 13,78,200 | 6,000 |
16-Sep-2026 | 148 | 153 | 148 | 150.65 | 21 | 46,88,640 | 26,400 |
17-Sep-2026 | 153.8 | 159.45 | 150 | 156 | 21 | 69,85,560 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
