Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 60.35 | 61.15 | 60.15 | 60.65 | 4 | 3,62,820 | 3,600 |
02-Apr-2026 | 61.65 | 62 | 61.65 | 62 | 3 | 2,22,420 | 1,200 |
06-Apr-2026 | 62 | 66 | 62 | 63.5 | 16 | 12,28,020 | 13,200 |
07-Apr-2026 | 58 | 63.6 | 58 | 62.7 | 14 | 10,50,000 | 13,200 |
08-Apr-2026 | 65.25 | 70.1 | 65.25 | 69.4 | 50 | 42,27,000 | 52,800 |
09-Apr-2026 | 68.2 | 68.4 | 68.2 | 68.4 | 3 | 2,45,760 | 3,600 |
10-Apr-2026 | 67 | 67 | 67 | 67 | 1 | 80,400 | 1,200 |
13-Apr-2026 | 65.95 | 65.95 | 65.95 | 65.95 | 1 | 79,140 | 1,200 |
15-Apr-2026 | 68.9 | 69.2 | 68.9 | 69.2 | 6 | 5,80,140 | 7,200 |
16-Apr-2026 | 71.65 | 72.65 | 71.65 | 72.15 | 13 | 19,93,320 | 26,400 |
17-Apr-2026 | 75 | 75.75 | 72.65 | 75.75 | 19 | 21,74,460 | 27,600 |
20-Apr-2026 | 77 | 79.5 | 74.1 | 78.8 | 26 | 27,24,900 | 31,200 |
21-Apr-2026 | 82.3 | 82.7 | 77.1 | 82.65 | 59 | 70,12,980 | 76,800 |
22-Apr-2026 | 84.95 | 85 | 79.25 | 85 | 15 | 15,10,680 | 16,800 |
23-Apr-2026 | 82 | 89.25 | 81 | 89 | 43 | 87,44,940 | 94,800 |
24-Apr-2026 | 93 | 93.45 | 89 | 92.9 | 84 | 1,29,21,300 | 1,32,000 |
27-Apr-2026 | 93 | 93 | 90 | 91.85 | 20 | 24,22,740 | 26,400 |
28-Apr-2026 | 91.2 | 91.2 | 87.8 | 88 | 9 | 9,56,520 | 9,600 |
29-Apr-2026 | 87 | 87 | 84.5 | 85.2 | 9 | 13,35,540 | 14,400 |
30-Apr-2026 | 81.6 | 89 | 81.6 | 85.05 | 6 | 6,12,300 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
