Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 61.55 | 64 | 61.5 | 61.5 | 5 | 6,04,860 | 8,400 |
19-Feb-2026 | 61.6 | 64 | 61.6 | 62.5 | 14 | 12,81,300 | 18,000 |
20-Feb-2026 | 60.1 | 63 | 60.1 | 63 | 6 | 4,43,040 | 7,200 |
23-Feb-2026 | 62 | 62.95 | 60.15 | 60.7 | 14 | 15,30,300 | 18,000 |
24-Feb-2026 | 61 | 61.5 | 60.75 | 61.2 | 8 | 5,85,900 | 6,000 |
26-Feb-2026 | 60.1 | 60.1 | 59.5 | 59.8 | 7 | 7,19,520 | 12,000 |
27-Feb-2026 | 59.8 | 61 | 59.1 | 61 | 7 | 5,74,500 | 9,600 |
02-Mar-2026 | 61 | 61.25 | 59.25 | 60.85 | 13 | 16,57,080 | 27,600 |
04-Mar-2026 | 60.9 | 62.5 | 59 | 62.5 | 18 | 21,03,360 | 31,200 |
05-Mar-2026 | 63.5 | 63.5 | 61.25 | 61.95 | 15 | 17,30,580 | 22,800 |
06-Mar-2026 | 64 | 64.5 | 62.5 | 64.5 | 8 | 6,08,100 | 8,400 |
09-Mar-2026 | 60.8 | 64.1 | 60.8 | 62.85 | 33 | 27,53,580 | 32,400 |
10-Mar-2026 | 65.4 | 65.4 | 61.65 | 64.65 | 36 | 33,13,020 | 40,800 |
11-Mar-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 1,52,400 | 2,400 |
12-Mar-2026 | 63 | 64.9 | 63 | 64.9 | 2 | 2,29,080 | 3,600 |
13-Mar-2026 | 63.5 | 63.55 | 62.7 | 63.05 | 7 | 6,83,880 | 10,800 |
16-Mar-2026 | 63.05 | 64.5 | 63.05 | 63.15 | 15 | 12,25,020 | 18,000 |
17-Mar-2026 | 64.9 | 70.8 | 64.35 | 64.7 | 33 | 41,69,160 | 52,800 |
18-Mar-2026 | 64.5 | 66 | 63.55 | 64 | 15 | 12,32,580 | 13,200 |
19-Mar-2026 | 63.9 | 65 | 63.9 | 63.95 | 10 | 12,36,180 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
