Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 148 | 153 | 148 | 150.65 | 21 | 46,88,640 | 26,400 |
17-Sep-2026 | 153.8 | 159.45 | 150 | 156 | 21 | 69,85,560 | 38,400 |
18-Sep-2026 | 155.25 | 156 | 155.25 | 155.9 | 6 | 16,82,520 | 9,600 |
21-Sep-2026 | 150 | 150 | 150 | 150 | 2 | 3,60,000 | 2,400 |
22-Sep-2026 | 142.55 | 157.5 | 142.5 | 150.45 | 22 | 47,22,360 | 30,000 |
23-Sep-2026 | 156.95 | 156.95 | 148.05 | 148.05 | 3 | 7,32,000 | 3,600 |
24-Sep-2026 | 155.4 | 155.4 | 143.05 | 150.95 | 4 | 7,15,680 | 2,400 |
25-Sep-2026 | 149.95 | 152 | 144.1 | 148.05 | 3 | 5,35,260 | 3,600 |
28-Sep-2026 | 148 | 148 | 148 | 148 | 2 | 3,55,200 | 2,400 |
29-Sep-2026 | 147.9 | 148 | 147.9 | 147.95 | 2 | 3,55,080 | 2,400 |
01-Oct-2026 | 141 | 144.95 | 141 | 144.95 | 3 | 8,50,740 | 4,800 |
05-Oct-2026 | 138.25 | 144 | 137.75 | 141.4 | 12 | 20,23,440 | 10,800 |
06-Oct-2026 | 144.95 | 148.45 | 144.95 | 148.45 | 15 | 28,31,460 | 18,000 |
07-Oct-2026 | 152 | 155.85 | 152 | 155.85 | 6 | 11,16,480 | 7,200 |
08-Oct-2026 | 162.95 | 162.95 | 150.1 | 150.1 | 5 | 9,19,320 | 6,000 |
09-Oct-2026 | 150.1 | 150.1 | 146 | 150.1 | 3 | 5,35,440 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
