Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 116 | 122 | 116 | 116.6 | 11 | 17,03,040 | 10,800 |
04-Aug-2026 | 120.9 | 120.9 | 118 | 118 | 4 | 5,73,240 | 3,600 |
06-Aug-2026 | 114.55 | 117 | 110.35 | 116 | 19 | 27,37,740 | 13,200 |
07-Aug-2026 | 119.65 | 135.8 | 119.65 | 131.15 | 37 | 60,97,260 | 36,000 |
10-Aug-2026 | 134.2 | 134.2 | 130.9 | 130.95 | 9 | 17,52,960 | 8,400 |
11-Aug-2026 | 132 | 132.45 | 131.5 | 132.1 | 7 | 11,09,700 | 3,600 |
12-Aug-2026 | 132.1 | 132.1 | 123 | 128.65 | 6 | 12,43,200 | 3,600 |
13-Aug-2026 | 130 | 132 | 129 | 130 | 10 | 20,29,800 | 10,800 |
14-Aug-2026 | 130 | 130 | 130 | 130 | 1 | 1,56,000 | 1,200 |
17-Aug-2026 | 123 | 124 | 120.15 | 120.8 | 11 | 17,64,720 | 12,000 |
18-Aug-2026 | 123.25 | 123.25 | 121 | 121.1 | 5 | 7,29,240 | 6,000 |
19-Aug-2026 | 121.1 | 129.5 | 121.1 | 127 | 9 | 13,49,760 | 7,200 |
20-Aug-2026 | 127 | 142.95 | 127 | 136.45 | 50 | 86,54,460 | 43,200 |
21-Aug-2026 | 136 | 143.5 | 135.5 | 140.2 | 8 | 13,35,360 | 9,600 |
24-Aug-2026 | 139 | 145.9 | 139 | 142.65 | 10 | 18,83,100 | 12,000 |
25-Aug-2026 | 145 | 145.95 | 136 | 145.1 | 19 | 34,34,160 | 16,800 |
26-Aug-2026 | 145.1 | 148 | 145.1 | 147 | 7 | 17,63,940 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
