Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 84.95 | 85 | 79.25 | 85 | 15 | 15,10,680 | 16,800 |
23-Apr-2026 | 82 | 89.25 | 81 | 89 | 43 | 87,44,940 | 94,800 |
24-Apr-2026 | 93 | 93.45 | 89 | 92.9 | 84 | 1,29,21,300 | 1,32,000 |
27-Apr-2026 | 93 | 93 | 90 | 91.85 | 20 | 24,22,740 | 26,400 |
28-Apr-2026 | 91.2 | 91.2 | 87.8 | 88 | 9 | 9,56,520 | 9,600 |
29-Apr-2026 | 87 | 87 | 84.5 | 85.2 | 9 | 13,35,540 | 14,400 |
30-Apr-2026 | 81.6 | 89 | 81.6 | 85.05 | 6 | 6,12,300 | 7,200 |
04-May-2026 | 81.05 | 89.2 | 81.05 | 89.15 | 9 | 9,42,420 | 7,200 |
05-May-2026 | 93.4 | 93.4 | 84.7 | 90.95 | 38 | 58,87,140 | 58,800 |
06-May-2026 | 92.85 | 93.4 | 89 | 90.6 | 35 | 55,18,080 | 56,400 |
07-May-2026 | 91.9 | 94 | 90 | 92.75 | 28 | 46,61,580 | 38,400 |
08-May-2026 | 92.4 | 93.05 | 90.55 | 92.8 | 14 | 16,61,760 | 15,600 |
11-May-2026 | 92.8 | 92.8 | 88.2 | 88.25 | 5 | 5,40,300 | 6,000 |
12-May-2026 | 92.5 | 92.65 | 88.25 | 92.6 | 33 | 42,01,320 | 43,200 |
13-May-2026 | 92.6 | 92.6 | 90.7 | 90.7 | 4 | 4,42,200 | 4,800 |
14-May-2026 | 90.7 | 90.7 | 89.05 | 90.1 | 4 | 4,30,740 | 4,800 |
15-May-2026 | 90.1 | 92.9 | 89 | 89 | 6 | 6,50,640 | 7,200 |
18-May-2026 | 89 | 91 | 89 | 91 | 5 | 5,43,240 | 6,000 |
19-May-2026 | 91 | 91 | 91 | 91 | 1 | 1,09,200 | 1,200 |
20-May-2026 | 91 | 91 | 90 | 90.9 | 4 | 4,34,400 | 4,800 |
21-May-2026 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 1,05,840 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
