Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 60.7 | 60.7 | 60.7 | 60.7 | 183 | 2,77,52,040 | 4,57,200 |
31-Dec-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 258 | 3,08,11,800 | 5,34,000 |
01-Jan-2026 | 54.85 | 60.5 | 54.85 | 56.1 | 493 | 5,52,43,920 | 9,79,200 |
02-Jan-2026 | 53.3 | 54.85 | 53.3 | 53.3 | 142 | 1,47,32,100 | 2,68,800 |
05-Jan-2026 | 51.1 | 53.25 | 50.65 | 50.65 | 63 | 62,31,180 | 1,21,200 |
06-Jan-2026 | 48.15 | 48.15 | 48.15 | 48.15 | 37 | 30,62,340 | 63,600 |
07-Jan-2026 | 45.75 | 45.75 | 45.75 | 45.75 | 39 | 30,74,400 | 67,200 |
08-Jan-2026 | 43.75 | 49.45 | 42.1 | 42.8 | 455 | 2,81,90,160 | 3,20,400 |
09-Jan-2026 | 42.5 | 45.6 | 41 | 41.55 | 137 | 93,46,320 | 1,48,800 |
12-Jan-2026 | 42 | 44 | 40.75 | 41.6 | 125 | 94,01,880 | 1,62,000 |
13-Jan-2026 | 43.5 | 43.5 | 41.5 | 42.75 | 79 | 71,01,180 | 1,38,000 |
14-Jan-2026 | 42 | 43.15 | 42 | 42.9 | 31 | 21,49,200 | 38,400 |
16-Jan-2026 | 43.3 | 48.5 | 43 | 46.75 | 94 | 60,27,360 | 84,000 |
19-Jan-2026 | 47.4 | 50.15 | 47 | 49.7 | 102 | 72,20,280 | 1,11,600 |
20-Jan-2026 | 50.5 | 54.6 | 50.5 | 52.55 | 170 | 1,19,74,920 | 1,36,800 |
21-Jan-2026 | 53.45 | 53.9 | 49 | 50.6 | 42 | 32,08,440 | 44,400 |
22-Jan-2026 | 51 | 51 | 48.25 | 48.6 | 16 | 11,81,520 | 21,600 |
23-Jan-2026 | 48.8 | 50 | 48.8 | 49.1 | 7 | 7,67,280 | 14,400 |
27-Jan-2026 | 47 | 48 | 44.1 | 46.4 | 38 | 41,47,260 | 78,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
