Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 74.4 | 74.4 | 70.7 | 70.7 | 54 | 57,42,000 | 80,400 |
26-Dec-2025 | 67.2 | 67.2 | 67.2 | 67.2 | 163 | 2,96,75,520 | 4,41,600 |
29-Dec-2025 | 63.85 | 63.85 | 63.85 | 63.85 | 239 | 3,38,66,040 | 5,30,400 |
30-Dec-2025 | 60.7 | 60.7 | 60.7 | 60.7 | 183 | 2,77,52,040 | 4,57,200 |
31-Dec-2025 | 57.7 | 57.7 | 57.7 | 57.7 | 258 | 3,08,11,800 | 5,34,000 |
01-Jan-2026 | 54.85 | 60.5 | 54.85 | 56.1 | 493 | 5,52,43,920 | 9,79,200 |
02-Jan-2026 | 53.3 | 54.85 | 53.3 | 53.3 | 142 | 1,47,32,100 | 2,68,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
