Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 63.5 | 63.5 | 63.5 | 63.5 | 2 | 1,52,400 | 2,400 |
12-Mar-2026 | 63 | 64.9 | 63 | 64.9 | 2 | 2,29,080 | 3,600 |
13-Mar-2026 | 63.5 | 63.55 | 62.7 | 63.05 | 7 | 6,83,880 | 10,800 |
16-Mar-2026 | 63.05 | 64.5 | 63.05 | 63.15 | 15 | 12,25,020 | 18,000 |
17-Mar-2026 | 64.9 | 70.8 | 64.35 | 64.7 | 33 | 41,69,160 | 52,800 |
18-Mar-2026 | 64.5 | 66 | 63.55 | 64 | 15 | 12,32,580 | 13,200 |
19-Mar-2026 | 63.9 | 65 | 63.9 | 63.95 | 10 | 12,36,180 | 16,800 |
20-Mar-2026 | 64.5 | 64.5 | 64.25 | 64.25 | 2 | 1,54,500 | 1,200 |
23-Mar-2026 | 62.5 | 65.75 | 62.5 | 63.8 | 12 | 9,25,260 | 10,800 |
24-Mar-2026 | 64.05 | 64.95 | 64 | 64.4 | 10 | 22,42,860 | 32,400 |
25-Mar-2026 | 64.45 | 66 | 64 | 64.6 | 10 | 9,35,220 | 9,600 |
27-Mar-2026 | 64.2 | 64.2 | 60.1 | 62 | 21 | 17,41,140 | 25,200 |
30-Mar-2026 | 62 | 62 | 60.4 | 61.1 | 12 | 8,84,700 | 14,400 |
01-Apr-2026 | 60.35 | 61.15 | 60.15 | 60.65 | 4 | 3,62,820 | 3,600 |
02-Apr-2026 | 61.65 | 62 | 61.65 | 62 | 3 | 2,22,420 | 1,200 |
06-Apr-2026 | 62 | 66 | 62 | 63.5 | 16 | 12,28,020 | 13,200 |
07-Apr-2026 | 58 | 63.6 | 58 | 62.7 | 14 | 10,50,000 | 13,200 |
08-Apr-2026 | 65.25 | 70.1 | 65.25 | 69.4 | 50 | 42,27,000 | 52,800 |
09-Apr-2026 | 68.2 | 68.4 | 68.2 | 68.4 | 3 | 2,45,760 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
