Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 43.5 | 46.5 | 43.5 | 46.5 | 23 | 16,22,325 | 36,000 |
09-Sep-2025 | 46.5 | 46.5 | 44.3 | 45.5 | 16 | 10,83,900 | 19,500 |
10-Sep-2025 | 43.3 | 43.85 | 42.25 | 42.9 | 11 | 7,08,975 | 10,500 |
11-Sep-2025 | 42.05 | 42.4 | 41.7 | 41.7 | 7 | 4,40,925 | 9,000 |
12-Sep-2025 | 41.5 | 41.5 | 40 | 40.35 | 8 | 4,84,425 | 9,000 |
15-Sep-2025 | 39.3 | 41.3 | 39.3 | 40.65 | 12 | 7,22,400 | 12,000 |
16-Sep-2025 | 40.7 | 42 | 40.6 | 40.6 | 10 | 6,16,275 | 6,000 |
17-Sep-2025 | 40.6 | 41.5 | 40.6 | 41.1 | 7 | 4,31,025 | 6,000 |
18-Sep-2025 | 40.5 | 40.7 | 40.4 | 40.4 | 5 | 3,03,900 | 6,000 |
19-Sep-2025 | 40.45 | 41.3 | 40.4 | 40.65 | 7 | 4,26,075 | 9,000 |
22-Sep-2025 | 39.6 | 41.35 | 39.6 | 40.5 | 6 | 4,22,250 | 7,500 |
24-Sep-2025 | 40 | 40.95 | 40 | 40.5 | 3 | 1,82,175 | 3,000 |
25-Sep-2025 | 41 | 41 | 40 | 40 | 4 | 2,42,175 | 6,000 |
26-Sep-2025 | 40 | 40 | 39.15 | 39.15 | 3 | 1,78,650 | 4,500 |
29-Sep-2025 | 40 | 40 | 38.75 | 39 | 10 | 6,45,750 | 9,000 |
01-Oct-2025 | 39 | 39 | 38.5 | 38.5 | 6 | 3,48,900 | 7,500 |
03-Oct-2025 | 38.7 | 39.45 | 37.75 | 39 | 4 | 2,32,350 | 4,500 |
06-Oct-2025 | 39.8 | 40 | 39.15 | 39.5 | 6 | 3,56,175 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.