Marco Cables

Marco Cables & Conductors Ltd Historical Data

NSEBSE

₹43.25

(0.58%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	43.5	43.5	43.5	43.5	1	1,30,500	3,000
16-Jun-2025	43.5	43.5	42	42.45	16	10,28,700	16,500
17-Jun-2025	42.5	42.5	42.5	42.5	1	63,750	1,500
18-Jun-2025	44.4	44.5	42.05	42.4	14	10,31,325	16,500
19-Jun-2025	42.25	42.25	41	41.2	10	6,87,300	15,000
20-Jun-2025	41.95	42.15	40.65	42	11	6,83,775	12,000
23-Jun-2025	41.95	41.95	41.95	41.95	1	62,925	1,500
24-Jun-2025	41.5	47.5	41	43.3	48	32,72,250	25,500
25-Jun-2025	43.3	45.7	43.3	45.55	22	16,80,000	33,000
26-Jun-2025	45	45.95	45	45.8	7	4,79,700	10,500
30-Jun-2025	48.6	50	45	47.15	49	36,80,475	54,000
01-Jul-2025	47	47.15	45	45.25	41	28,66,500	37,500
02-Jul-2025	45.25	46	44.4	45.25	11	7,47,975	12,000
03-Jul-2025	44.25	45	44.15	45	13	10,71,375	18,000
04-Jul-2025	44.25	44.25	43.5	43.65	11	7,89,525	12,000
07-Jul-2025	43.65	44.25	42	42.85	13	10,88,850	21,000
08-Jul-2025	42.85	42.85	41.6	41.6	13	8,85,825	16,500
09-Jul-2025	42.7	42.7	41.6	41.95	15	10,71,825	19,500
10-Jul-2025	41.5	43.5	41.5	43	11	6,99,825	12,000
11-Jul-2025	43.45	44.3	41	43.25	31	22,95,750	31,500

Marco Cables: Related NEWS

No Record Found

Invest wise with Expert advice