Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 39.8 | 40 | 39.15 | 39.5 | 6 | 3,56,175 | 7,500 |
07-Oct-2025 | 40.15 | 40.15 | 39.95 | 39.95 | 4 | 2,40,375 | 4,500 |
08-Oct-2025 | 41.35 | 41.35 | 39 | 39.05 | 13 | 7,75,050 | 12,000 |
09-Oct-2025 | 39.2 | 39.2 | 39 | 39 | 5 | 2,92,950 | 7,500 |
10-Oct-2025 | 40.55 | 40.7 | 39 | 40.25 | 18 | 10,83,225 | 18,000 |
13-Oct-2025 | 40.05 | 41.8 | 38.85 | 41.55 | 11 | 7,30,275 | 13,500 |
14-Oct-2025 | 41.6 | 41.6 | 39 | 40.55 | 20 | 12,16,200 | 16,500 |
15-Oct-2025 | 41.25 | 41.6 | 39.3 | 39.55 | 27 | 17,17,125 | 30,000 |
16-Oct-2025 | 39.8 | 41.1 | 39.6 | 41.1 | 5 | 3,01,875 | 4,500 |
17-Oct-2025 | 41.1 | 41.1 | 41.1 | 41.1 | 1 | 61,650 | 1,500 |
20-Oct-2025 | 40.3 | 43.4 | 40.3 | 43.4 | 12 | 8,12,400 | 16,500 |
21-Oct-2025 | 40.75 | 42.3 | 40.75 | 41.5 | 8 | 4,97,100 | 7,500 |
23-Oct-2025 | 40.5 | 41.85 | 40.5 | 40.85 | 20 | 12,31,950 | 21,000 |
24-Oct-2025 | 41.2 | 42.25 | 41.2 | 41.45 | 9 | 5,60,775 | 10,500 |
27-Oct-2025 | 41.45 | 42.85 | 41.45 | 42.85 | 10 | 8,19,525 | 18,000 |
29-Oct-2025 | 40.5 | 42.9 | 40.5 | 42.9 | 4 | 2,50,800 | 3,000 |
30-Oct-2025 | 42 | 42 | 40.65 | 41.2 | 11 | 6,79,950 | 10,500 |
31-Oct-2025 | 41.2 | 41.2 | 40.65 | 41.15 | 6 | 4,31,625 | 9,000 |
03-Nov-2025 | 39.75 | 40.95 | 39.75 | 40.75 | 11 | 6,70,725 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.