Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 32.5 | 33.5 | 32.2 | 33.5 | 5 | 2,47,050 | 7,500 |
25-Aug-2026 | 32.05 | 33.45 | 32 | 33.45 | 4 | 1,94,325 | 3,000 |
26-Aug-2026 | 33.6 | 33.6 | 31.05 | 31.9 | 6 | 3,35,250 | 9,000 |
31-Aug-2026 | 31.85 | 34 | 30.75 | 34 | 12 | 5,76,075 | 13,500 |
01-Sep-2026 | 33.85 | 36.9 | 33.85 | 36.8 | 11 | 6,42,975 | 16,500 |
02-Sep-2026 | 36.95 | 36.95 | 32 | 33.7 | 18 | 9,06,150 | 19,500 |
03-Sep-2026 | 33.55 | 33.55 | 30.3 | 32.2 | 11 | 5,76,375 | 12,000 |
04-Sep-2026 | 32.8 | 32.8 | 31.15 | 31.15 | 8 | 3,82,875 | 9,000 |
07-Sep-2026 | 31.3 | 31.9 | 30.15 | 30.95 | 21 | 10,15,500 | 27,000 |
08-Sep-2026 | 30.8 | 31.65 | 30.8 | 31.5 | 7 | 3,76,575 | 9,000 |
10-Sep-2026 | 30.95 | 31.35 | 30.85 | 31.1 | 8 | 4,18,200 | 9,000 |
11-Sep-2026 | 31.25 | 31.75 | 31.25 | 31.5 | 4 | 1,89,075 | 3,000 |
15-Sep-2026 | 31.8 | 31.8 | 28.5 | 30 | 8 | 5,05,650 | 15,000 |
16-Sep-2026 | 29 | 30.2 | 29 | 30.2 | 4 | 1,79,250 | 4,500 |
17-Sep-2026 | 30.2 | 30.7 | 29.2 | 29.45 | 11 | 4,95,525 | 10,500 |
18-Sep-2026 | 29.7 | 29.7 | 29.5 | 29.7 | 5 | 2,22,150 | 6,000 |
21-Sep-2026 | 29.5 | 29.5 | 27.5 | 27.85 | 16 | 6,78,375 | 19,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
