Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 32 | 33.5 | 32 | 32.8 | 5 | 2,95,050 | 9,000 |
22-Jul-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 49,200 | 1,500 |
23-Jul-2026 | 32.75 | 32.8 | 32.75 | 32.8 | 2 | 1,47,525 | 4,500 |
24-Jul-2026 | 35.3 | 35.3 | 34.5 | 34.5 | 2 | 1,04,700 | 1,500 |
27-Jul-2026 | 33.5 | 33.5 | 32.9 | 32.9 | 3 | 1,49,700 | 1,500 |
30-Jul-2026 | 30.5 | 31.35 | 30 | 30.85 | 8 | 3,69,225 | 9,000 |
31-Jul-2026 | 30.3 | 30.3 | 29.8 | 30 | 4 | 1,80,600 | 4,500 |
03-Aug-2026 | 30.1 | 30.95 | 30.1 | 30.95 | 2 | 91,575 | 3,000 |
04-Aug-2026 | 30.9 | 31.95 | 30.9 | 31.95 | 4 | 1,88,550 | 6,000 |
05-Aug-2026 | 31.05 | 31.05 | 29.65 | 31 | 5 | 2,30,625 | 6,000 |
07-Aug-2026 | 31 | 33.5 | 31 | 33.5 | 7 | 3,35,250 | 9,000 |
10-Aug-2026 | 32 | 32.25 | 30.7 | 31.95 | 8 | 3,81,000 | 6,000 |
11-Aug-2026 | 31.05 | 31.05 | 30.1 | 30.15 | 3 | 1,37,025 | 4,500 |
12-Aug-2026 | 31.4 | 31.5 | 31.4 | 31.5 | 2 | 94,350 | 3,000 |
13-Aug-2026 | 33.85 | 33.85 | 30.05 | 30.2 | 13 | 6,03,150 | 12,000 |
14-Aug-2026 | 31.25 | 31.95 | 31.25 | 31.95 | 3 | 1,41,750 | 4,500 |
17-Aug-2026 | 31.95 | 31.95 | 31.95 | 31.95 | 2 | 95,850 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
