Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 43.4 | 45.9 | 42.55 | 45.9 | 9 | 6,49,950 | 15,000 |
16-Apr-2025 | 46 | 46 | 44.1 | 45.45 | 5 | 3,35,775 | 6,000 |
17-Apr-2025 | 44 | 54.5 | 44 | 47.9 | 57 | 47,38,950 | 37,500 |
21-Apr-2025 | 48 | 52.7 | 48 | 49.65 | 19 | 15,28,275 | 24,000 |
22-Apr-2025 | 48.7 | 49.15 | 48.15 | 49.15 | 10 | 8,75,775 | 13,500 |
23-Apr-2025 | 48.8 | 51 | 45.4 | 46.5 | 36 | 27,06,300 | 33,000 |
24-Apr-2025 | 46.8 | 47.5 | 46 | 47.45 | 5 | 3,50,775 | 6,000 |
25-Apr-2025 | 46.65 | 46.7 | 42.9 | 46.7 | 12 | 8,06,400 | 10,500 |
28-Apr-2025 | 44.7 | 45.7 | 44.7 | 45.2 | 7 | 4,73,025 | 6,000 |
29-Apr-2025 | 45.5 | 45.95 | 45 | 45.95 | 6 | 4,08,525 | 7,500 |
30-Apr-2025 | 44 | 45.5 | 43.3 | 43.3 | 7 | 4,62,150 | 6,000 |
02-May-2025 | 44 | 44 | 39.35 | 40 | 42 | 27,64,425 | 51,000 |
05-May-2025 | 40.85 | 40.85 | 39.9 | 39.9 | 5 | 3,61,575 | 9,000 |
06-May-2025 | 40 | 40.45 | 39 | 40.45 | 7 | 4,15,950 | 7,500 |
07-May-2025 | 39 | 39.95 | 38.4 | 38.4 | 10 | 6,40,950 | 12,000 |
08-May-2025 | 41.2 | 42.4 | 40.5 | 41.45 | 13 | 8,03,850 | 15,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
