Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 36.95 | 36.95 | 34.55 | 34.65 | 6 | 3,20,175 | 4,500 |
02-Jun-2026 | 34 | 34.5 | 33.5 | 34.5 | 4 | 2,03,250 | 4,500 |
03-Jun-2026 | 34.5 | 34.5 | 31.8 | 33.55 | 10 | 5,03,025 | 9,000 |
04-Jun-2026 | 31.55 | 33.55 | 31.55 | 32.8 | 6 | 2,90,250 | 6,000 |
05-Jun-2026 | 31.65 | 33.15 | 31.65 | 33.15 | 2 | 97,200 | 1,500 |
08-Jun-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 49,425 | 1,500 |
09-Jun-2026 | 34.45 | 34.45 | 32.95 | 33 | 5 | 2,49,675 | 6,000 |
10-Jun-2026 | 33 | 33 | 31.5 | 31.5 | 5 | 2,41,725 | 6,000 |
12-Jun-2026 | 31.5 | 31.6 | 29.7 | 31.5 | 4 | 2,33,700 | 7,500 |
15-Jun-2026 | 31.5 | 32.8 | 31.5 | 31.95 | 3 | 1,44,375 | 4,500 |
17-Jun-2026 | 31.2 | 31.45 | 30.55 | 30.6 | 6 | 2,78,175 | 4,500 |
19-Jun-2026 | 32 | 32 | 30.5 | 31 | 7 | 3,27,300 | 7,500 |
22-Jun-2026 | 31.1 | 31.1 | 31.1 | 31.1 | 1 | 46,650 | 1,500 |
23-Jun-2026 | 29.55 | 31 | 29.55 | 31 | 7 | 3,17,025 | 7,500 |
24-Jun-2026 | 29.6 | 30 | 29 | 29 | 13 | 5,76,300 | 16,500 |
25-Jun-2026 | 31 | 31 | 31 | 31 | 1 | 46,500 | 1,500 |
29-Jun-2026 | 30.1 | 30.9 | 30 | 30.55 | 4 | 1,82,700 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
