Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 46,500 | 1,500 |
04-Mar-2026 | 29.1 | 29.5 | 28.4 | 29.5 | 6 | 2,60,625 | 7,500 |
05-Mar-2026 | 31 | 35.4 | 31 | 33 | 16 | 8,94,825 | 21,000 |
06-Mar-2026 | 33 | 33.5 | 32 | 33 | 9 | 6,34,500 | 19,500 |
09-Mar-2026 | 30 | 33 | 29.35 | 33 | 10 | 6,10,875 | 15,000 |
10-Mar-2026 | 33.45 | 35.5 | 31.5 | 35.45 | 7 | 3,56,100 | 10,500 |
11-Mar-2026 | 33 | 34.4 | 33 | 34.4 | 3 | 1,50,600 | 3,000 |
12-Mar-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 97,500 | 3,000 |
13-Mar-2026 | 31.1 | 35.15 | 28.15 | 32.7 | 13 | 7,09,425 | 18,000 |
16-Mar-2026 | 32 | 33.5 | 32 | 33.5 | 3 | 1,47,300 | 3,000 |
17-Mar-2026 | 38.75 | 38.75 | 34.1 | 34.1 | 9 | 4,88,100 | 10,500 |
18-Mar-2026 | 34.1 | 34.1 | 34.1 | 34.1 | 2 | 1,02,300 | 3,000 |
23-Mar-2026 | 33.4 | 33.95 | 29.6 | 31.9 | 7 | 3,87,525 | 10,500 |
24-Mar-2026 | 31.85 | 33.5 | 31 | 32.95 | 4 | 1,93,950 | 4,500 |
25-Mar-2026 | 32.95 | 32.95 | 32.95 | 32.95 | 1 | 49,425 | 1,500 |
27-Mar-2026 | 29.5 | 29.5 | 28.55 | 29.25 | 14 | 6,10,800 | 18,000 |
30-Mar-2026 | 29.4 | 29.4 | 26.6 | 28.95 | 10 | 5,48,625 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
