iifl-logo

Marco Cables & Conductors Ltd Historical Data

46.5
(-5.39%)
Apr 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marco Cables & Conductors Ltd Historical Data

23/03/2025calendar-icon
23/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

38.8

39.437.6537.9179,82,87521,000

25-Mar-2025

38.8

3936.937.453324,88,72554,000

26-Mar-2025

37.05

38.635.135.64024,06,97549,500

27-Mar-2025

36.9

36.933.133.954224,58,05063,000

28-Mar-2025

35.1

37.933.7536.53721,66,97552,500

01-Apr-2025

37

38.436.4537.85126,76,87513,500

02-Apr-2025

38.9

4138.940.45148,43,30015,000

03-Apr-2025

39

44.853944.6127,57,42516,500

04-Apr-2025

44.6

44.9542.444.9138,52,37513,500

07-Apr-2025

44

444142.3159,45,07521,000

08-Apr-2025

42.3

44.7542.344.2543,29,1007,500

15-Apr-2025

43.4

45.942.5545.996,49,95015,000

16-Apr-2025

46

4644.145.4553,35,7756,000

17-Apr-2025

44

54.54447.95747,38,95037,500

21-Apr-2025

48

52.74849.651915,28,27524,000

22-Apr-2025

48.7

49.1548.1549.15108,75,77513,500

Marco Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.