Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 41.85 | 42 | 40.75 | 41.9 | 11 | 6,89,325 | 10,500 |
25-Jul-2025 | 41.2 | 41.5 | 40.2 | 40.65 | 12 | 9,75,975 | 19,500 |
28-Jul-2025 | 40.9 | 41.3 | 40.9 | 41.3 | 5 | 3,08,700 | 6,000 |
29-Jul-2025 | 42.45 | 42.85 | 41.15 | 42.85 | 6 | 3,79,200 | 7,500 |
30-Jul-2025 | 41.2 | 41.2 | 41.2 | 41.2 | 2 | 1,23,600 | 3,000 |
31-Jul-2025 | 40.25 | 41.15 | 40.25 | 40.8 | 7 | 4,29,750 | 6,000 |
01-Aug-2025 | 41.5 | 41.5 | 41.5 | 41.5 | 3 | 1,86,750 | 4,500 |
04-Aug-2025 | 41 | 41 | 39.1 | 39.85 | 10 | 5,99,175 | 9,000 |
05-Aug-2025 | 39.85 | 40.85 | 39.55 | 40.45 | 8 | 4,79,175 | 10,500 |
06-Aug-2025 | 40.45 | 40.65 | 40.45 | 40.65 | 3 | 1,82,325 | 4,500 |
07-Aug-2025 | 40 | 40.4 | 38.8 | 40.3 | 11 | 7,69,050 | 15,000 |
08-Aug-2025 | 39.9 | 39.9 | 38 | 38.5 | 11 | 6,35,100 | 12,000 |
11-Aug-2025 | 38.7 | 38.7 | 37.2 | 38.5 | 5 | 2,86,875 | 6,000 |
12-Aug-2025 | 38.5 | 39.7 | 38.5 | 38.5 | 4 | 2,32,875 | 3,000 |
13-Aug-2025 | 38.15 | 39 | 38.15 | 38.7 | 5 | 2,89,650 | 7,500 |
14-Aug-2025 | 38.85 | 41 | 38.85 | 39.9 | 18 | 10,78,500 | 18,000 |
18-Aug-2025 | 40.8 | 40.8 | 40.5 | 40.5 | 7 | 4,27,500 | 10,500 |
19-Aug-2025 | 40.8 | 41.8 | 40.65 | 41.4 | 6 | 3,69,150 | 9,000 |
20-Aug-2025 | 42 | 42 | 41 | 41 | 4 | 2,50,350 | 6,000 |
21-Aug-2025 | 41 | 41 | 40.25 | 40.4 | 6 | 3,65,325 | 7,500 |
22-Aug-2025 | 39.65 | 39.65 | 39.55 | 39.55 | 6 | 4,15,800 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.