iifl-logo

Marco Cables & Conductors Ltd Historical Data

40.35
(-3.24%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Marco Cables & Conductors Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

38.85

4138.8539.91810,78,50018,000

18-Aug-2025

40.8

40.840.540.574,27,50010,500

19-Aug-2025

40.8

41.840.6541.463,69,1509,000

20-Aug-2025

42

42414142,50,3506,000

21-Aug-2025

41

4140.2540.463,65,3257,500

22-Aug-2025

39.65

39.6539.5539.5564,15,8007,500

25-Aug-2025

40.95

4240.540.65106,15,75013,500

26-Aug-2025

39.2

40.8538.7540.7595,35,5756,000

28-Aug-2025

40.8

40.8539.139.6584,79,6257,500

29-Aug-2025

40

4039.9539.9521,19,9253,000

01-Sep-2025

40.85

40.853939.15139,46,72519,500

02-Sep-2025

39.2

39.23737.52315,50,85031,500

03-Sep-2025

37.1

3837382011,85,45018,000

04-Sep-2025

38

40.63840.253520,96,32539,000

05-Sep-2025

40.8

43.540.2543.12213,92,97527,000

08-Sep-2025

43.5

46.543.546.52316,22,32536,000

09-Sep-2025

46.5

46.544.345.51610,83,90019,500

10-Sep-2025

43.3

43.8542.2542.9117,08,97510,500

11-Sep-2025

42.05

42.441.741.774,40,9259,000

12-Sep-2025

41.5

41.54040.3584,84,4259,000

Marco Cables: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.