Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 31 | 31 | 30 | 30.15 | 4 | 1,81,725 | 4,500 |
04-Feb-2026 | 28.65 | 29.5 | 27.1 | 29.45 | 7 | 2,98,950 | 7,500 |
05-Feb-2026 | 29.95 | 30 | 29.95 | 29.95 | 2 | 89,925 | 3,000 |
09-Feb-2026 | 30.95 | 31.45 | 30 | 30.05 | 6 | 2,77,050 | 7,500 |
10-Feb-2026 | 28.8 | 30.45 | 28.8 | 30.45 | 4 | 1,79,550 | 4,500 |
11-Feb-2026 | 30.5 | 30.5 | 29.6 | 29.9 | 10 | 4,47,900 | 10,500 |
12-Feb-2026 | 30 | 30.5 | 29.55 | 30.5 | 7 | 3,13,875 | 9,000 |
13-Feb-2026 | 29.55 | 29.55 | 29.1 | 29.3 | 2 | 87,975 | 3,000 |
16-Feb-2026 | 29.3 | 29.3 | 29.3 | 29.3 | 2 | 87,900 | 3,000 |
17-Feb-2026 | 29.5 | 31.9 | 29.5 | 31.9 | 9 | 4,20,225 | 13,500 |
18-Feb-2026 | 31.9 | 33.4 | 31.9 | 33.05 | 16 | 7,86,675 | 22,500 |
19-Feb-2026 | 33 | 35.4 | 33 | 35.4 | 9 | 4,53,375 | 13,500 |
20-Feb-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 1 | 53,100 | 1,500 |
23-Feb-2026 | 33.6 | 33.7 | 32.35 | 32.65 | 10 | 4,95,750 | 9,000 |
24-Feb-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 4 | 1,95,000 | 6,000 |
25-Feb-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 1 | 48,750 | 1,500 |
26-Feb-2026 | 32.5 | 32.5 | 32.5 | 32.5 | 2 | 97,500 | 3,000 |
27-Feb-2026 | 32.8 | 32.8 | 32.5 | 32.5 | 2 | 97,950 | 3,000 |
02-Mar-2026 | 31 | 31 | 31 | 31 | 1 | 46,500 | 1,500 |
04-Mar-2026 | 29.1 | 29.5 | 28.4 | 29.5 | 6 | 2,60,625 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
