Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 38.85 | 41 | 38.85 | 39.9 | 18 | 10,78,500 | 18,000 |
18-Aug-2025 | 40.8 | 40.8 | 40.5 | 40.5 | 7 | 4,27,500 | 10,500 |
19-Aug-2025 | 40.8 | 41.8 | 40.65 | 41.4 | 6 | 3,69,150 | 9,000 |
20-Aug-2025 | 42 | 42 | 41 | 41 | 4 | 2,50,350 | 6,000 |
21-Aug-2025 | 41 | 41 | 40.25 | 40.4 | 6 | 3,65,325 | 7,500 |
22-Aug-2025 | 39.65 | 39.65 | 39.55 | 39.55 | 6 | 4,15,800 | 7,500 |
25-Aug-2025 | 40.95 | 42 | 40.5 | 40.65 | 10 | 6,15,750 | 13,500 |
26-Aug-2025 | 39.2 | 40.85 | 38.75 | 40.75 | 9 | 5,35,575 | 6,000 |
28-Aug-2025 | 40.8 | 40.85 | 39.1 | 39.65 | 8 | 4,79,625 | 7,500 |
29-Aug-2025 | 40 | 40 | 39.95 | 39.95 | 2 | 1,19,925 | 3,000 |
01-Sep-2025 | 40.85 | 40.85 | 39 | 39.15 | 13 | 9,46,725 | 19,500 |
02-Sep-2025 | 39.2 | 39.2 | 37 | 37.5 | 23 | 15,50,850 | 31,500 |
03-Sep-2025 | 37.1 | 38 | 37 | 38 | 20 | 11,85,450 | 18,000 |
04-Sep-2025 | 38 | 40.6 | 38 | 40.25 | 35 | 20,96,325 | 39,000 |
05-Sep-2025 | 40.8 | 43.5 | 40.25 | 43.1 | 22 | 13,92,975 | 27,000 |
08-Sep-2025 | 43.5 | 46.5 | 43.5 | 46.5 | 23 | 16,22,325 | 36,000 |
09-Sep-2025 | 46.5 | 46.5 | 44.3 | 45.5 | 16 | 10,83,900 | 19,500 |
10-Sep-2025 | 43.3 | 43.85 | 42.25 | 42.9 | 11 | 7,08,975 | 10,500 |
11-Sep-2025 | 42.05 | 42.4 | 41.7 | 41.7 | 7 | 4,40,925 | 9,000 |
12-Sep-2025 | 41.5 | 41.5 | 40 | 40.35 | 8 | 4,84,425 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.