Marco Cables

Marco Cables & Conductors Ltd Historical Data

NSEBSE

₹41.5

(1.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	44.25	45	44.15	45	13	10,71,375	18,000
04-Jul-2025	44.25	44.25	43.5	43.65	11	7,89,525	12,000
07-Jul-2025	43.65	44.25	42	42.85	13	10,88,850	21,000
08-Jul-2025	42.85	42.85	41.6	41.6	13	8,85,825	16,500
09-Jul-2025	42.7	42.7	41.6	41.95	15	10,71,825	19,500
10-Jul-2025	41.5	43.5	41.5	43	11	6,99,825	12,000
11-Jul-2025	43.45	44.3	41	43.25	31	22,95,750	31,500
14-Jul-2025	43	43.6	41.7	42.25	13	9,63,075	16,500
15-Jul-2025	41.85	42.75	41.85	42.3	14	8,88,975	16,500
16-Jul-2025	42.3	42.3	42.3	42.3	3	1,90,350	3,000
17-Jul-2025	42.65	42.65	41.65	42.25	6	3,79,125	3,000
18-Jul-2025	42.2	42.2	41.5	41.5	9	5,64,300	13,500
21-Jul-2025	40.85	43.6	40.85	42.55	18	13,43,550	19,500
22-Jul-2025	42.8	42.95	41.7	41.7	14	8,83,725	13,500
23-Jul-2025	41.7	41.85	40.5	41.55	11	7,45,875	10,500
24-Jul-2025	41.85	42	40.75	41.9	11	6,89,325	10,500
25-Jul-2025	41.2	41.5	40.2	40.65	12	9,75,975	19,500
28-Jul-2025	40.9	41.3	40.9	41.3	5	3,08,700	6,000
29-Jul-2025	42.45	42.85	41.15	42.85	6	3,79,200	7,500
30-Jul-2025	41.2	41.2	41.2	41.2	2	1,23,600	3,000
31-Jul-2025	40.25	41.15	40.25	40.8	7	4,29,750	6,000
01-Aug-2025	41.5	41.5	41.5	41.5	3	1,86,750	4,500

Marco Cables: Related NEWS

No Record Found

Invest wise with Expert advice