Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 38.8 | 39.4 | 37.65 | 37.9 | 17 | 9,82,875 | 21,000 |
25-Mar-2025 | 38.8 | 39 | 36.9 | 37.45 | 33 | 24,88,725 | 54,000 |
26-Mar-2025 | 37.05 | 38.6 | 35.1 | 35.6 | 40 | 24,06,975 | 49,500 |
27-Mar-2025 | 36.9 | 36.9 | 33.1 | 33.95 | 42 | 24,58,050 | 63,000 |
28-Mar-2025 | 35.1 | 37.9 | 33.75 | 36.5 | 37 | 21,66,975 | 52,500 |
01-Apr-2025 | 37 | 38.4 | 36.45 | 37.85 | 12 | 6,76,875 | 13,500 |
02-Apr-2025 | 38.9 | 41 | 38.9 | 40.45 | 14 | 8,43,300 | 15,000 |
03-Apr-2025 | 39 | 44.85 | 39 | 44.6 | 12 | 7,57,425 | 16,500 |
04-Apr-2025 | 44.6 | 44.95 | 42.4 | 44.9 | 13 | 8,52,375 | 13,500 |
07-Apr-2025 | 44 | 44 | 41 | 42.3 | 15 | 9,45,075 | 21,000 |
08-Apr-2025 | 42.3 | 44.75 | 42.3 | 44.25 | 4 | 3,29,100 | 7,500 |
15-Apr-2025 | 43.4 | 45.9 | 42.55 | 45.9 | 9 | 6,49,950 | 15,000 |
16-Apr-2025 | 46 | 46 | 44.1 | 45.45 | 5 | 3,35,775 | 6,000 |
17-Apr-2025 | 44 | 54.5 | 44 | 47.9 | 57 | 47,38,950 | 37,500 |
21-Apr-2025 | 48 | 52.7 | 48 | 49.65 | 19 | 15,28,275 | 24,000 |
22-Apr-2025 | 48.7 | 49.15 | 48.15 | 49.15 | 10 | 8,75,775 | 13,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
