Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 37.55 | 38.7 | 37.2 | 37.2 | 7 | 3,95,175 | 9,000 |
06-Jan-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 4 | 2,23,200 | 6,000 |
07-Jan-2026 | 37.2 | 37.2 | 37.2 | 37.2 | 1 | 55,800 | 1,500 |
08-Jan-2026 | 37 | 37.9 | 37 | 37 | 4 | 2,23,350 | 4,500 |
09-Jan-2026 | 37.1 | 37.1 | 35 | 35.8 | 7 | 3,75,600 | 9,000 |
12-Jan-2026 | 36.8 | 37.25 | 36 | 36.05 | 7 | 3,82,650 | 9,000 |
13-Jan-2026 | 36.1 | 36.1 | 35.05 | 36.05 | 4 | 2,13,525 | 4,500 |
16-Jan-2026 | 37 | 37 | 35 | 35 | 7 | 3,75,975 | 6,000 |
19-Jan-2026 | 35 | 35 | 34.55 | 35 | 6 | 3,13,650 | 7,500 |
20-Jan-2026 | 35 | 35 | 33.3 | 33.3 | 4 | 2,02,650 | 4,500 |
21-Jan-2026 | 33.3 | 33.3 | 32 | 33 | 6 | 2,95,500 | 9,000 |
22-Jan-2026 | 32 | 33.4 | 31.35 | 33 | 5 | 2,42,625 | 4,500 |
23-Jan-2026 | 33.3 | 33.95 | 33.3 | 33.6 | 2 | 1,00,875 | 3,000 |
27-Jan-2026 | 33.75 | 33.75 | 31 | 32.95 | 8 | 4,33,350 | 10,500 |
28-Jan-2026 | 32.2 | 32.5 | 30.1 | 30.15 | 27 | 12,50,175 | 37,500 |
29-Jan-2026 | 30.05 | 31 | 28 | 28.5 | 26 | 11,47,125 | 31,500 |
30-Jan-2026 | 28.6 | 28.6 | 26.75 | 27.3 | 33 | 13,54,275 | 36,000 |
01-Feb-2026 | 28.85 | 30.5 | 28.85 | 29.95 | 11 | 4,91,325 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
