Marco Cables

Marco Cables & Conductors Ltd Historical Data

NSEBSE

₹45.45

(0.44%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	40.15	40.15	40	40	4	2,40,225	6,000
12-May-2025	42.85	42.85	41.55	42.65	10	6,34,275	13,500
13-May-2025	43	46.5	43	46	28	19,53,675	34,500
14-May-2025	46.9	46.9	45	46.65	13	9,72,975	16,500
15-May-2025	46	47	46	46	8	5,53,800	9,000
16-May-2025	46.25	47.3	45.55	46.5	11	7,62,525	10,500
19-May-2025	48.5	49.9	46.2	49.4	31	23,63,175	30,000
20-May-2025	46.3	47.35	45.1	45.25	46	37,28,100	46,500
21-May-2025	42.4	45.6	42.4	44.75	17	11,30,400	16,500
22-May-2025	44.5	46.4	44.5	44.75	9	6,78,600	10,500
23-May-2025	44.85	45.45	43.5	45.45	15	10,63,800	16,500
26-May-2025	45.4	45.5	44	45	7	9,97,350	22,500
27-May-2025	45.5	45.5	44	44.65	5	3,35,775	6,000
28-May-2025	44.5	44.9	44.25	44.45	7	4,66,275	7,500
29-May-2025	43.7	44.5	42.1	44.5	20	14,25,750	22,500
30-May-2025	44.6	46.95	43.1	45.05	13	9,33,150	15,000
02-Jun-2025	46.85	46.85	44.05	46.5	12	8,25,675	10,500
03-Jun-2025	46.5	47	44.7	45.55	10	6,93,300	6,000
04-Jun-2025	47.3	47.3	43.85	44.3	10	6,74,700	9,000
05-Jun-2025	44	45.25	44	45.25	13	8,68,725	12,000
06-Jun-2025	45.25	45.45	44.05	45.45	6	4,03,575	6,000

Marco Cables: Related NEWS

No Record Found

Invest wise with Expert advice