Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 38.85 | 43.5 | 38.85 | 43.5 | 8 | 4,89,675 | 12,000 |
12-May-2026 | 44.5 | 44.5 | 41 | 41 | 6 | 3,85,425 | 7,500 |
13-May-2026 | 41 | 41.95 | 39.5 | 39.5 | 3 | 1,83,675 | 3,000 |
14-May-2026 | 40 | 42 | 40 | 41 | 9 | 6,80,250 | 15,000 |
15-May-2026 | 42 | 42 | 41.15 | 41.15 | 3 | 1,86,450 | 4,500 |
18-May-2026 | 35.3 | 36 | 34 | 35.1 | 17 | 10,07,475 | 19,500 |
19-May-2026 | 34 | 35.2 | 34 | 35.2 | 6 | 3,12,075 | 6,000 |
20-May-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 3 | 1,59,300 | 4,500 |
21-May-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 2 | 1,06,350 | 3,000 |
22-May-2026 | 35.55 | 35.55 | 33.75 | 35.45 | 4 | 2,10,375 | 4,500 |
25-May-2026 | 35.25 | 36.95 | 35.25 | 36.9 | 3 | 3,22,275 | 7,500 |
27-May-2026 | 36.5 | 36.5 | 35.2 | 35.2 | 2 | 1,07,550 | 3,000 |
29-May-2026 | 34.1 | 35.95 | 34.1 | 35.95 | 6 | 3,12,675 | 6,000 |
01-Jun-2026 | 36.95 | 36.95 | 34.55 | 34.65 | 6 | 3,20,175 | 4,500 |
02-Jun-2026 | 34 | 34.5 | 33.5 | 34.5 | 4 | 2,03,250 | 4,500 |
03-Jun-2026 | 34.5 | 34.5 | 31.8 | 33.55 | 10 | 5,03,025 | 9,000 |
04-Jun-2026 | 31.55 | 33.55 | 31.55 | 32.8 | 6 | 2,90,250 | 6,000 |
05-Jun-2026 | 31.65 | 33.15 | 31.65 | 33.15 | 2 | 97,200 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
