Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 30.1 | 30.9 | 30 | 30.55 | 4 | 1,82,700 | 6,000 |
01-Jul-2026 | 30.75 | 30.75 | 30.55 | 30.55 | 2 | 91,950 | 3,000 |
02-Jul-2026 | 30.5 | 31.3 | 30.5 | 30.9 | 2 | 92,700 | 3,000 |
03-Jul-2026 | 31.3 | 31.3 | 31.25 | 31.25 | 2 | 93,825 | 3,000 |
07-Jul-2026 | 31.2 | 31.2 | 31.2 | 31.2 | 1 | 46,800 | 1,500 |
08-Jul-2026 | 28.05 | 29.2 | 28.05 | 29.2 | 6 | 2,60,625 | 9,000 |
09-Jul-2026 | 29.65 | 31.8 | 29.6 | 31.55 | 11 | 5,56,650 | 15,000 |
10-Jul-2026 | 32.55 | 33.6 | 31.6 | 33.6 | 3 | 1,46,625 | 4,500 |
13-Jul-2026 | 33.6 | 33.6 | 33.2 | 33.45 | 3 | 1,50,375 | 4,500 |
15-Jul-2026 | 32.5 | 32.5 | 31.5 | 31.5 | 3 | 1,43,550 | 3,000 |
16-Jul-2026 | 31 | 31 | 29.5 | 30 | 5 | 2,25,000 | 6,000 |
17-Jul-2026 | 32 | 32 | 32 | 32 | 2 | 96,000 | 3,000 |
20-Jul-2026 | 32 | 33.5 | 32 | 32.8 | 5 | 2,95,050 | 9,000 |
22-Jul-2026 | 32.8 | 32.8 | 32.8 | 32.8 | 1 | 49,200 | 1,500 |
23-Jul-2026 | 32.75 | 32.8 | 32.75 | 32.8 | 2 | 1,47,525 | 4,500 |
24-Jul-2026 | 35.3 | 35.3 | 34.5 | 34.5 | 2 | 1,04,700 | 1,500 |
27-Jul-2026 | 33.5 | 33.5 | 32.9 | 32.9 | 3 | 1,49,700 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
