Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 39.7 | 40.95 | 38.6 | 40.95 | 11 | 6,53,625 | 9,000 |
28-Apr-2026 | 40.9 | 40.9 | 40 | 40 | 6 | 3,64,800 | 7,500 |
29-Apr-2026 | 39.75 | 40 | 39.75 | 40 | 2 | 1,19,625 | 3,000 |
30-Apr-2026 | 38.5 | 38.5 | 38 | 38 | 3 | 1,71,825 | 4,500 |
04-May-2026 | 36.5 | 39.5 | 36.5 | 39 | 8 | 4,52,700 | 7,500 |
05-May-2026 | 38.5 | 39.65 | 38.45 | 39.55 | 6 | 5,22,900 | 10,500 |
06-May-2026 | 39.5 | 39.5 | 38.7 | 38.7 | 2 | 1,17,300 | 3,000 |
07-May-2026 | 39.8 | 40.85 | 39.15 | 40.45 | 8 | 4,80,375 | 7,500 |
08-May-2026 | 39 | 39 | 38.8 | 38.9 | 4 | 2,33,700 | 3,000 |
11-May-2026 | 38.85 | 43.5 | 38.85 | 43.5 | 8 | 4,89,675 | 12,000 |
12-May-2026 | 44.5 | 44.5 | 41 | 41 | 6 | 3,85,425 | 7,500 |
13-May-2026 | 41 | 41.95 | 39.5 | 39.5 | 3 | 1,83,675 | 3,000 |
14-May-2026 | 40 | 42 | 40 | 41 | 9 | 6,80,250 | 15,000 |
15-May-2026 | 42 | 42 | 41.15 | 41.15 | 3 | 1,86,450 | 4,500 |
18-May-2026 | 35.3 | 36 | 34 | 35.1 | 17 | 10,07,475 | 19,500 |
19-May-2026 | 34 | 35.2 | 34 | 35.2 | 6 | 3,12,075 | 6,000 |
20-May-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 3 | 1,59,300 | 4,500 |
21-May-2026 | 35.45 | 35.45 | 35.45 | 35.45 | 2 | 1,06,350 | 3,000 |
22-May-2026 | 35.55 | 35.55 | 33.75 | 35.45 | 4 | 2,10,375 | 4,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
