Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 43.7 | 44.5 | 42.1 | 44.5 | 20 | 14,25,750 | 22,500 |
30-May-2025 | 44.6 | 46.95 | 43.1 | 45.05 | 13 | 9,33,150 | 15,000 |
02-Jun-2025 | 46.85 | 46.85 | 44.05 | 46.5 | 12 | 8,25,675 | 10,500 |
03-Jun-2025 | 46.5 | 47 | 44.7 | 45.55 | 10 | 6,93,300 | 6,000 |
04-Jun-2025 | 47.3 | 47.3 | 43.85 | 44.3 | 10 | 6,74,700 | 9,000 |
05-Jun-2025 | 44 | 45.25 | 44 | 45.25 | 13 | 8,68,725 | 12,000 |
06-Jun-2025 | 45.25 | 45.45 | 44.05 | 45.45 | 6 | 4,03,575 | 6,000 |
09-Jun-2025 | 45.45 | 48.15 | 44.1 | 46.65 | 26 | 19,42,725 | 30,000 |
10-Jun-2025 | 46.2 | 46.2 | 45 | 45.1 | 9 | 6,12,825 | 10,500 |
11-Jun-2025 | 45.6 | 45.6 | 44.05 | 44.75 | 10 | 8,03,325 | 12,000 |
12-Jun-2025 | 43.8 | 44.5 | 43.8 | 43.9 | 3 | 1,98,300 | 3,000 |
13-Jun-2025 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 1,30,500 | 3,000 |
16-Jun-2025 | 43.5 | 43.5 | 42 | 42.45 | 16 | 10,28,700 | 16,500 |
17-Jun-2025 | 42.5 | 42.5 | 42.5 | 42.5 | 1 | 63,750 | 1,500 |
18-Jun-2025 | 44.4 | 44.5 | 42.05 | 42.4 | 14 | 10,31,325 | 16,500 |
19-Jun-2025 | 42.25 | 42.25 | 41 | 41.2 | 10 | 6,87,300 | 15,000 |
20-Jun-2025 | 41.95 | 42.15 | 40.65 | 42 | 11 | 6,83,775 | 12,000 |
23-Jun-2025 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 62,925 | 1,500 |
24-Jun-2025 | 41.5 | 47.5 | 41 | 43.3 | 48 | 32,72,250 | 25,500 |
25-Jun-2025 | 43.3 | 45.7 | 43.3 | 45.55 | 22 | 16,80,000 | 33,000 |
26-Jun-2025 | 45 | 45.95 | 45 | 45.8 | 7 | 4,79,700 | 10,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.