Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 39.2 | 39.85 | 38.8 | 38.9 | 15 | 8,83,950 | 16,500 |
12-Nov-2025 | 38.7 | 38.7 | 36.5 | 38 | 16 | 9,13,800 | 21,000 |
13-Nov-2025 | 37.5 | 38.75 | 37.5 | 38.75 | 2 | 1,14,375 | 1,500 |
14-Nov-2025 | 38.75 | 38.9 | 37.9 | 38 | 9 | 5,15,850 | 7,500 |
17-Nov-2025 | 37.1 | 38.9 | 37.05 | 38.9 | 11 | 6,26,475 | 12,000 |
18-Nov-2025 | 37.5 | 38.5 | 37.5 | 38.5 | 2 | 1,14,000 | 1,500 |
19-Nov-2025 | 38.5 | 38.9 | 37.9 | 38.9 | 3 | 1,72,950 | 3,000 |
20-Nov-2025 | 38.8 | 39 | 38 | 38.9 | 10 | 5,78,625 | 9,000 |
21-Nov-2025 | 38.95 | 39.75 | 38.5 | 39.75 | 5 | 2,91,525 | 6,000 |
24-Nov-2025 | 39.7 | 39.7 | 39 | 39.3 | 4 | 2,35,950 | 4,500 |
25-Nov-2025 | 38.4 | 39.3 | 38.3 | 38.55 | 9 | 5,21,925 | 9,000 |
26-Nov-2025 | 39 | 39 | 39 | 39 | 2 | 1,75,500 | 4,500 |
27-Nov-2025 | 38.6 | 40 | 38.4 | 39.95 | 21 | 12,40,950 | 21,000 |
01-Dec-2025 | 39.95 | 41.25 | 38.9 | 41.25 | 22 | 14,58,300 | 28,500 |
02-Dec-2025 | 41 | 41 | 40.25 | 40.85 | 7 | 4,26,375 | 7,500 |
03-Dec-2025 | 39.6 | 41 | 39.6 | 40.6 | 9 | 5,43,300 | 12,000 |
04-Dec-2025 | 39.7 | 40.5 | 38.75 | 39.75 | 7 | 4,15,725 | 4,500 |
05-Dec-2025 | 38.75 | 39.75 | 38.5 | 39.75 | 4 | 2,33,550 | 4,500 |
08-Dec-2025 | 38.05 | 39 | 37.8 | 39 | 5 | 2,86,275 | 4,500 |
09-Dec-2025 | 37.1 | 40.95 | 37.1 | 40.7 | 13 | 11,49,225 | 27,000 |
10-Dec-2025 | 39 | 40.45 | 39 | 40 | 5 | 2,97,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.