Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 3 | 4,740 | 400 |
08-Apr-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 334 | 27 |
09-Apr-2026 | 13 | 13 | 12.88 | 12.88 | 3 | 168 | 13 |
10-Apr-2026 | 13.51 | 13.51 | 13.44 | 13.44 | 8 | 7,698 | 570 |
15-Apr-2026 | 13.44 | 13.44 | 12.77 | 13.44 | 6 | 673 | 52 |
17-Apr-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 135 | 10 |
20-Apr-2026 | 13 | 13.6 | 13 | 13 | 4 | 11,093 | 853 |
22-Apr-2026 | 12.94 | 12.94 | 12.94 | 12.94 | 2 | 194 | 15 |
29-Apr-2026 | 13.58 | 13.58 | 13.58 | 13.58 | 1 | 679 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
