iifl-logo

Market Creators Ltd Historical Data

14.82
(0.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Market Creators Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

14.69

14.714.6914.747,392503

01-Oct-2025

14.7

14.814.714.867,562423

03-Oct-2025

15.54

15.5414.814.851,499101

06-Oct-2025

14.8

14.814.814.81443

07-Oct-2025

14.8

14.814.7914.79251735

08-Oct-2025

15.52

15.5215.5215.52836,5342,354

09-Oct-2025

14.76

14.7614.7514.75411,923505

10-Oct-2025

14.75

14.7514.0614.063433

13-Oct-2025

14.06

14.7614.0614.7632,522171

14-Oct-2025

14.03

15.4514.0315.41115,5861,084

15-Oct-2025

16.17

16.171515830,1741,994

16-Oct-2025

14.25

14.2514.2514.251715

17-Oct-2025

14.25

14.251414614,0291,002

20-Oct-2025

14

14.513.513.5185,695407

21-Oct-2025

14.18

14.1814.1814.18143,5893,074

23-Oct-2025

14.12

14.1214.1114.1142,117150

24-Oct-2025

14.11

14.1314.1114.1353,289143

27-Oct-2025

14.13

14.8214.1314.8274,385295

28-Oct-2025

15.55

15.5514.8214.82810,920710

Market Creators: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.