Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 4 | 1,426 | 111 |
08-May-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 3,700 | 288 |
11-May-2026 | 12.85 | 12.85 | 12.85 | 12.85 | 4 | 3,855 | 300 |
14-May-2026 | 12.23 | 12.23 | 12.23 | 12.23 | 3 | 2,446 | 200 |
15-May-2026 | 12.2 | 12.2 | 12.2 | 12.2 | 2 | 6,270 | 514 |
19-May-2026 | 12.46 | 12.46 | 12.46 | 12.46 | 1 | 3,738 | 300 |
22-May-2026 | 13.08 | 13.08 | 13.08 | 13.08 | 2 | 26 | 2 |
25-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 81 | 6 |
26-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 3 | 432 | 32 |
27-May-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 6 | 2,929 | 217 |
29-May-2026 | 13.5 | 14.1 | 13.5 | 14.1 | 4 | 800 | 57 |
01-Jun-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 14 | 1 |
02-Jun-2026 | 14.77 | 14.77 | 13.97 | 13.97 | 4 | 3,995 | 276 |
03-Jun-2026 | 14 | 14 | 14 | 14 | 1 | 560 | 40 |
04-Jun-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 4 | 395 | 27 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
