Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 14.11 | 14.11 | 12.77 | 12.77 | 8 | 14,253 | 1,012 |
27-Jun-2025 | 13.01 | 13.4 | 13.01 | 13.4 | 6 | 21,309 | 1,587 |
30-Jun-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 13 | 1 |
01-Jul-2025 | 13.41 | 13.41 | 13 | 13 | 2 | 1,360 | 104 |
02-Jul-2025 | 13 | 13 | 13 | 13 | 2 | 3,380 | 260 |
03-Jul-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 750 | 55 |
04-Jul-2025 | 13.65 | 13.99 | 13.65 | 13.99 | 3 | 1,122 | 81 |
07-Jul-2025 | 13.99 | 13.99 | 13.3 | 13.99 | 3 | 6,803 | 511 |
08-Jul-2025 | 13.99 | 13.99 | 13.3 | 13.3 | 4 | 3,111 | 223 |
09-Jul-2025 | 13.96 | 13.96 | 13.96 | 13.96 | 2 | 125 | 9 |
10-Jul-2025 | 14.02 | 14.02 | 14.02 | 14.02 | 3 | 140 | 10 |
11-Jul-2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1 | 6,970 | 500 |
14-Jul-2025 | 13.94 | 13.94 | 13.25 | 13.25 | 3 | 313 | 23 |
15-Jul-2025 | 13.26 | 13.26 | 12.59 | 12.59 | 4 | 349 | 27 |
16-Jul-2025 | 13.21 | 13.21 | 12.87 | 13.21 | 6 | 329 | 25 |
17-Jul-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 3 | 224 | 17 |
18-Jul-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1 | 13 | 1 |
21-Jul-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 13 | 1 |
22-Jul-2025 | 13.34 | 13.34 | 13.28 | 13.28 | 3 | 119 | 9 |
23-Jul-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 678 | 51 |
24-Jul-2025 | 13 | 13.95 | 13 | 13.95 | 7 | 4,461 | 326 |
25-Jul-2025 | 14.01 | 14.5 | 13.95 | 13.95 | 6 | 1,174 | 83 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.