Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 14.7 | 14.7 | 14.7 | 14.7 | 1 | 14 | 1 |
02-Jun-2026 | 14.77 | 14.77 | 13.97 | 13.97 | 4 | 3,995 | 276 |
03-Jun-2026 | 14 | 14 | 14 | 14 | 1 | 560 | 40 |
04-Jun-2026 | 14.65 | 14.65 | 14.65 | 14.65 | 4 | 395 | 27 |
05-Jun-2026 | 15 | 15 | 13.92 | 13.92 | 2 | 641 | 46 |
08-Jun-2026 | 14.6 | 14.6 | 14.6 | 14.6 | 1 | 14 | 1 |
09-Jun-2026 | 15.3 | 15.3 | 15.3 | 15.3 | 1 | 15 | 1 |
11-Jun-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | 14 | 1 |
12-Jun-2026 | 15.26 | 15.26 | 13.82 | 13.82 | 3 | 16,778 | 1,214 |
15-Jun-2026 | 13.88 | 14.25 | 13.88 | 14.25 | 6 | 34,318 | 2,455 |
16-Jun-2026 | 14.25 | 14.51 | 14 | 14.51 | 7 | 30,199 | 2,110 |
17-Jun-2026 | 14.44 | 14.44 | 14.3 | 14.3 | 3 | 3,875 | 271 |
18-Jun-2026 | 15.01 | 15.01 | 13.59 | 14.8 | 7 | 10,779 | 793 |
19-Jun-2026 | 14.8 | 14.8 | 14.8 | 14.8 | 3 | 7,414 | 501 |
22-Jun-2026 | 15.53 | 15.53 | 15 | 15 | 4 | 8,791 | 586 |
23-Jun-2026 | 15.75 | 15.75 | 15 | 15 | 2 | 60 | 4 |
24-Jun-2026 | 14.99 | 15.7 | 14.98 | 14.98 | 13 | 16,787 | 1,115 |
25-Jun-2026 | 15.71 | 15.71 | 15 | 15 | 2 | 667 | 44 |
29-Jun-2026 | 15 | 15.65 | 15 | 15 | 3 | 186 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
