Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | 83 | 6 |
25-Nov-2025 | 13.84 | 14.53 | 13.84 | 14.53 | 5 | 7,322 | 528 |
26-Nov-2025 | 15.25 | 15.25 | 13.82 | 13.82 | 7 | 1,468 | 104 |
27-Nov-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 4 | 1,291 | 89 |
28-Nov-2025 | 15.23 | 15.23 | 13.79 | 13.79 | 6 | 526 | 38 |
01-Dec-2025 | 13.12 | 14.25 | 13.11 | 13.11 | 12 | 16,081 | 950 |
02-Dec-2025 | 12.52 | 12.65 | 12.52 | 12.65 | 4 | 438 | 35 |
03-Dec-2025 | 12.65 | 12.65 | 12.02 | 12.02 | 4 | 352 | 28 |
04-Dec-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 2 | 108 | 9 |
05-Dec-2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | 25 | 2 |
08-Dec-2025 | 12.38 | 13 | 12.38 | 13 | 8 | 17,025 | 1,318 |
09-Dec-2025 | 13 | 13.65 | 13 | 13.65 | 5 | 3,022 | 232 |
10-Dec-2025 | 14.33 | 14.33 | 12.97 | 14.33 | 6 | 1,886 | 144 |
11-Dec-2025 | 15.04 | 15.04 | 14.97 | 14.97 | 4 | 1,676 | 112 |
12-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 149 | 10 |
15-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 14 | 1 |
16-Dec-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 3 | 134 | 9 |
19-Dec-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 130 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
