Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 14.22 | 14.93 | 14.22 | 14.93 | 4 | 260 | 18 |
21-Aug-2025 | 15.65 | 15.65 | 14.21 | 14.22 | 6 | 2,959 | 208 |
22-Aug-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 4 | 2,133 | 150 |
25-Aug-2025 | 14.22 | 14.29 | 14.22 | 14.29 | 4 | 56 | 3 |
26-Aug-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 3 | 1,374 | 101 |
28-Aug-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 544 | 40 |
29-Aug-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 68 | 5 |
01-Sep-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 5 | 8,088 | 566 |
02-Sep-2025 | 14.22 | 14.22 | 13.58 | 13.58 | 13 | 73,194 | 5,343 |
03-Sep-2025 | 13.58 | 14.2 | 13.58 | 14.2 | 3 | 421 | 31 |
04-Sep-2025 | 14.2 | 14.2 | 13.6 | 13.6 | 6 | 2,805 | 200 |
05-Sep-2025 | 14 | 14 | 14 | 14 | 1 | 14 | 1 |
08-Sep-2025 | 14.7 | 14.7 | 13.45 | 14.7 | 4 | 3,72,658 | 25,351 |
09-Sep-2025 | 15.14 | 15.14 | 14.75 | 14.75 | 5 | 1,617 | 105 |
10-Sep-2025 | 15 | 15 | 14.93 | 14.93 | 8 | 7,938 | 530 |
11-Sep-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | 14 | 1 |
12-Sep-2025 | 15.64 | 15.64 | 15.37 | 15.37 | 6 | 1,131 | 72 |
15-Sep-2025 | 15.37 | 15.37 | 15.24 | 15.24 | 4 | 7,043 | 462 |
16-Sep-2025 | 15.24 | 15.24 | 15.24 | 15.24 | 7 | 7,650 | 502 |
17-Sep-2025 | 15.24 | 15.24 | 14.9 | 14.9 | 8 | 5,862 | 389 |
18-Sep-2025 | 14.9 | 14.9 | 14.68 | 14.68 | 5 | 500 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.