Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 23 | 2 |
19-Mar-2026 | 11 | 11 | 11 | 11 | 1 | 132 | 12 |
20-Mar-2026 | 11 | 11 | 10.45 | 10.45 | 3 | 116 | 11 |
23-Mar-2026 | 10.45 | 10.69 | 10 | 10.69 | 10 | 5,948 | 589 |
24-Mar-2026 | 10.69 | 10.69 | 10.2 | 10.2 | 2 | 31 | 3 |
25-Mar-2026 | 10.71 | 10.71 | 10.71 | 10.71 | 1 | 1,071 | 100 |
27-Mar-2026 | 11.24 | 11.24 | 10.75 | 11.24 | 5 | 5,397 | 502 |
30-Mar-2026 | 11.8 | 11.8 | 11.29 | 11.29 | 3 | 1,203 | 102 |
01-Apr-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 3 | 4,740 | 400 |
08-Apr-2026 | 12.4 | 12.4 | 12.4 | 12.4 | 2 | 334 | 27 |
09-Apr-2026 | 13 | 13 | 12.88 | 12.88 | 3 | 168 | 13 |
10-Apr-2026 | 13.51 | 13.51 | 13.44 | 13.44 | 8 | 7,698 | 570 |
15-Apr-2026 | 13.44 | 13.44 | 12.77 | 13.44 | 6 | 673 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
