Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 14.7 | 14.7 | 13.45 | 14.7 | 4 | 3,72,658 | 25,351 |
09-Sep-2025 | 15.14 | 15.14 | 14.75 | 14.75 | 5 | 1,617 | 105 |
10-Sep-2025 | 15 | 15 | 14.93 | 14.93 | 8 | 7,938 | 530 |
11-Sep-2025 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | 14 | 1 |
12-Sep-2025 | 15.64 | 15.64 | 15.37 | 15.37 | 6 | 1,131 | 72 |
15-Sep-2025 | 15.37 | 15.37 | 15.24 | 15.24 | 4 | 7,043 | 462 |
16-Sep-2025 | 15.24 | 15.24 | 15.24 | 15.24 | 7 | 7,650 | 502 |
17-Sep-2025 | 15.24 | 15.24 | 14.9 | 14.9 | 8 | 5,862 | 389 |
18-Sep-2025 | 14.9 | 14.9 | 14.68 | 14.68 | 5 | 500 | 34 |
19-Sep-2025 | 14.68 | 14.68 | 14.6 | 14.6 | 3 | 4,414 | 301 |
22-Sep-2025 | 14.6 | 14.6 | 14.6 | 14.6 | 5 | 19,272 | 1,320 |
23-Sep-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 5 | 5,321 | 367 |
24-Sep-2025 | 14.5 | 14.5 | 14.45 | 14.45 | 5 | 3,146 | 216 |
25-Sep-2025 | 13.78 | 14.05 | 13.78 | 14.05 | 7 | 8,627 | 622 |
26-Sep-2025 | 13.8 | 14 | 13.8 | 14 | 2 | 704 | 51 |
29-Sep-2025 | 14.69 | 14.7 | 14.69 | 14.7 | 4 | 7,392 | 503 |
01-Oct-2025 | 14.7 | 14.8 | 14.7 | 14.8 | 6 | 7,562 | 423 |
03-Oct-2025 | 15.54 | 15.54 | 14.8 | 14.8 | 5 | 1,499 | 101 |
06-Oct-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 44 | 3 |
07-Oct-2025 | 14.8 | 14.8 | 14.79 | 14.79 | 2 | 517 | 35 |
08-Oct-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 8 | 36,534 | 2,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.