Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 16.11 | 16.11 | 15.39 | 16.11 | 4 | 1,124 | 72 |
08-Aug-2025 | 16.1 | 16.1 | 15.31 | 15.31 | 5 | 4,107 | 261 |
11-Aug-2025 | 16 | 16 | 14.55 | 14.55 | 6 | 31,052 | 2,134 |
12-Aug-2025 | 13.9 | 15.26 | 13.9 | 14.99 | 9 | 54,733 | 3,532 |
13-Aug-2025 | 15.7 | 15.73 | 15.7 | 15.73 | 4 | 974 | 31 |
14-Aug-2025 | 16.17 | 16.17 | 14.95 | 14.95 | 3 | 6,160 | 412 |
18-Aug-2025 | 14.95 | 14.95 | 14.21 | 14.21 | 7 | 5,009 | 345 |
19-Aug-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 1 | 14 | 1 |
20-Aug-2025 | 14.22 | 14.93 | 14.22 | 14.93 | 4 | 260 | 18 |
21-Aug-2025 | 15.65 | 15.65 | 14.21 | 14.22 | 6 | 2,959 | 208 |
22-Aug-2025 | 14.22 | 14.22 | 14.22 | 14.22 | 4 | 2,133 | 150 |
25-Aug-2025 | 14.22 | 14.29 | 14.22 | 14.29 | 4 | 56 | 3 |
26-Aug-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 3 | 1,374 | 101 |
28-Aug-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 544 | 40 |
29-Aug-2025 | 13.61 | 13.61 | 13.61 | 13.61 | 1 | 68 | 5 |
01-Sep-2025 | 14.29 | 14.29 | 14.29 | 14.29 | 5 | 8,088 | 566 |
02-Sep-2025 | 14.22 | 14.22 | 13.58 | 13.58 | 13 | 73,194 | 5,343 |
03-Sep-2025 | 13.58 | 14.2 | 13.58 | 14.2 | 3 | 421 | 31 |
04-Sep-2025 | 14.2 | 14.2 | 13.6 | 13.6 | 6 | 2,805 | 200 |
05-Sep-2025 | 14 | 14 | 14 | 14 | 1 | 14 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.