Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12 | 1 |
24-Feb-2026 | 12.49 | 12.49 | 12.01 | 12.01 | 3 | 73 | 4 |
25-Feb-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 5 | 608 | 52 |
26-Feb-2026 | 12 | 12 | 12 | 12 | 10 | 10,908 | 875 |
27-Feb-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 3,780 | 300 |
02-Mar-2026 | 13.1 | 13.1 | 13.1 | 13.1 | 2 | 2,620 | 200 |
04-Mar-2026 | 12.5 | 12.57 | 12.5 | 12.57 | 9 | 8,844 | 534 |
05-Mar-2026 | 13.19 | 13.19 | 12.01 | 12.01 | 5 | 8,849 | 670 |
06-Mar-2026 | 12.46 | 12.61 | 12.46 | 12.61 | 2 | 25 | 2 |
09-Mar-2026 | 12.61 | 13.24 | 12.61 | 13.24 | 3 | 16,695 | 1,309 |
10-Mar-2026 | 13.3 | 13.3 | 13.3 | 13.3 | 1 | 13 | 1 |
11-Mar-2026 | 13.96 | 13.96 | 13.96 | 13.96 | 1 | 223 | 16 |
12-Mar-2026 | 13.27 | 13.96 | 13.27 | 13.27 | 4 | 1,672 | 126 |
13-Mar-2026 | 13.93 | 13.93 | 12.65 | 12.65 | 3 | 6,351 | 501 |
16-Mar-2026 | 12.1 | 12.1 | 12.1 | 12.1 | 1 | 24 | 2 |
18-Mar-2026 | 11.51 | 11.51 | 11.51 | 11.51 | 1 | 23 | 2 |
19-Mar-2026 | 11 | 11 | 11 | 11 | 1 | 132 | 12 |
20-Mar-2026 | 11 | 11 | 10.45 | 10.45 | 3 | 116 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
