Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 14.69 | 14.7 | 14.69 | 14.7 | 4 | 7,392 | 503 |
01-Oct-2025 | 14.7 | 14.8 | 14.7 | 14.8 | 6 | 7,562 | 423 |
03-Oct-2025 | 15.54 | 15.54 | 14.8 | 14.8 | 5 | 1,499 | 101 |
06-Oct-2025 | 14.8 | 14.8 | 14.8 | 14.8 | 1 | 44 | 3 |
07-Oct-2025 | 14.8 | 14.8 | 14.79 | 14.79 | 2 | 517 | 35 |
08-Oct-2025 | 15.52 | 15.52 | 15.52 | 15.52 | 8 | 36,534 | 2,354 |
09-Oct-2025 | 14.76 | 14.76 | 14.75 | 14.75 | 4 | 11,923 | 505 |
10-Oct-2025 | 14.75 | 14.75 | 14.06 | 14.06 | 3 | 43 | 3 |
13-Oct-2025 | 14.06 | 14.76 | 14.06 | 14.76 | 3 | 2,522 | 171 |
14-Oct-2025 | 14.03 | 15.45 | 14.03 | 15.4 | 11 | 15,586 | 1,084 |
15-Oct-2025 | 16.17 | 16.17 | 15 | 15 | 8 | 30,174 | 1,994 |
16-Oct-2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 71 | 5 |
17-Oct-2025 | 14.25 | 14.25 | 14 | 14 | 6 | 14,029 | 1,002 |
20-Oct-2025 | 14 | 14.5 | 13.5 | 13.51 | 8 | 5,695 | 407 |
21-Oct-2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | 43,589 | 3,074 |
23-Oct-2025 | 14.12 | 14.12 | 14.11 | 14.11 | 4 | 2,117 | 150 |
24-Oct-2025 | 14.11 | 14.13 | 14.11 | 14.13 | 5 | 3,289 | 143 |
27-Oct-2025 | 14.13 | 14.82 | 14.13 | 14.82 | 7 | 4,385 | 295 |
28-Oct-2025 | 15.55 | 15.55 | 14.82 | 14.82 | 8 | 10,920 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.