Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 12.52 | 12.65 | 12.52 | 12.65 | 4 | 438 | 35 |
03-Dec-2025 | 12.65 | 12.65 | 12.02 | 12.02 | 4 | 352 | 28 |
04-Dec-2025 | 12.03 | 12.03 | 12.03 | 12.03 | 2 | 108 | 9 |
05-Dec-2025 | 12.63 | 12.63 | 12.63 | 12.63 | 1 | 25 | 2 |
08-Dec-2025 | 12.38 | 13 | 12.38 | 13 | 8 | 17,025 | 1,318 |
09-Dec-2025 | 13 | 13.65 | 13 | 13.65 | 5 | 3,022 | 232 |
10-Dec-2025 | 14.33 | 14.33 | 12.97 | 14.33 | 6 | 1,886 | 144 |
11-Dec-2025 | 15.04 | 15.04 | 14.97 | 14.97 | 4 | 1,676 | 112 |
12-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 149 | 10 |
15-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 14 | 1 |
16-Dec-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 3 | 134 | 9 |
19-Dec-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 130 | 9 |
24-Dec-2025 | 15.22 | 15.22 | 14 | 14 | 8 | 50,823 | 2,027 |
26-Dec-2025 | 14.7 | 14.7 | 13.3 | 14.63 | 11 | 34,858 | 2,190 |
29-Dec-2025 | 13.9 | 14.99 | 13.9 | 14.99 | 9 | 16,997 | 1,167 |
30-Dec-2025 | 15.5 | 15.5 | 15.45 | 15.45 | 6 | 370 | 24 |
31-Dec-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 228 | 15 |
01-Jan-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 144 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
