Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 15.71 | 15.71 | 15 | 15 | 2 | 667 | 44 |
29-Jun-2026 | 15 | 15.65 | 15 | 15 | 3 | 186 | 12 |
30-Jun-2026 | 15 | 15 | 15 | 15 | 2 | 435 | 29 |
02-Jul-2026 | 14.9 | 14.9 | 14.9 | 14.9 | 1 | 14 | 1 |
03-Jul-2026 | 14.16 | 15.6 | 14.16 | 15.6 | 6 | 6,153 | 408 |
06-Jul-2026 | 14.82 | 14.82 | 14.82 | 14.82 | 2 | 741 | 50 |
07-Jul-2026 | 14.11 | 15.56 | 14.11 | 15.56 | 3 | 1,497 | 104 |
08-Jul-2026 | 15.1 | 15.1 | 15.1 | 15.1 | 8 | 81,328 | 5,325 |
09-Jul-2026 | 15.1 | 15.85 | 15.1 | 15.85 | 6 | 1,541 | 102 |
13-Jul-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 15 | 1 |
14-Jul-2026 | 15.85 | 15.85 | 15.85 | 15.85 | 2 | 3,170 | 200 |
15-Jul-2026 | 15.5 | 15.5 | 15.43 | 15.43 | 5 | 1,651 | 107 |
17-Jul-2026 | 16 | 16 | 16 | 16 | 1 | 16 | 1 |
20-Jul-2026 | 15.91 | 15.91 | 15.91 | 15.91 | 1 | 159 | 10 |
23-Jul-2026 | 15.84 | 15.84 | 15.84 | 15.84 | 1 | 31 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
