Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 14 | 1 |
16-Dec-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 3 | 134 | 9 |
19-Dec-2025 | 14.5 | 14.5 | 14.5 | 14.5 | 1 | 130 | 9 |
24-Dec-2025 | 15.22 | 15.22 | 14 | 14 | 8 | 50,823 | 2,027 |
26-Dec-2025 | 14.7 | 14.7 | 13.3 | 14.63 | 11 | 34,858 | 2,190 |
29-Dec-2025 | 13.9 | 14.99 | 13.9 | 14.99 | 9 | 16,997 | 1,167 |
30-Dec-2025 | 15.5 | 15.5 | 15.45 | 15.45 | 6 | 370 | 24 |
31-Dec-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1 | 228 | 15 |
01-Jan-2026 | 14.44 | 14.44 | 14.44 | 14.44 | 1 | 144 | 10 |
02-Jan-2026 | 13.72 | 15.16 | 13.72 | 13.74 | 7 | 1,257 | 90 |
05-Jan-2026 | 13.07 | 14.12 | 13.07 | 14.12 | 4 | 105 | 8 |
06-Jan-2026 | 14.12 | 14.12 | 13.43 | 13.43 | 3 | 1,738 | 128 |
07-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 1 | 14,085 | 999 |
08-Jan-2026 | 14.1 | 14.1 | 14.1 | 14.1 | 6 | 1,452 | 103 |
09-Jan-2026 | 14.8 | 14.8 | 14.77 | 14.77 | 4 | 10,908 | 738 |
12-Jan-2026 | 14.04 | 14.77 | 14.04 | 14.77 | 4 | 3,594 | 256 |
13-Jan-2026 | 15.46 | 15.46 | 15.4 | 15.4 | 3 | 184 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
