Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 2 | 25 | 2 |
02-Feb-2026 | 13.12 | 13.12 | 13.12 | 13.12 | 1 | 13 | 1 |
03-Feb-2026 | 13.12 | 13.12 | 12.47 | 12.47 | 2 | 25 | 2 |
04-Feb-2026 | 13.09 | 13.09 | 13.09 | 13.09 | 4 | 6,571 | 502 |
05-Feb-2026 | 12.51 | 12.51 | 12.51 | 12.51 | 2 | 25 | 2 |
09-Feb-2026 | 13.13 | 13.13 | 13 | 13 | 2 | 26 | 2 |
10-Feb-2026 | 13 | 13 | 13 | 13 | 3 | 1,300 | 100 |
11-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 1 | 12 | 1 |
13-Feb-2026 | 12.52 | 12.52 | 12.52 | 12.52 | 2 | 701 | 56 |
16-Feb-2026 | 13.14 | 13.14 | 13.14 | 13.14 | 1 | 13 | 1 |
17-Feb-2026 | 13.14 | 13.14 | 12.55 | 13.12 | 7 | 4,605 | 351 |
18-Feb-2026 | 13.12 | 13.77 | 12.48 | 12.48 | 4 | 51 | 3 |
19-Feb-2026 | 13.1 | 13.1 | 11.9 | 11.9 | 2 | 25 | 2 |
20-Feb-2026 | 12.49 | 12.49 | 12.49 | 12.49 | 1 | 12 | 1 |
23-Feb-2026 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12 | 1 |
24-Feb-2026 | 12.49 | 12.49 | 12.01 | 12.01 | 3 | 73 | 4 |
25-Feb-2026 | 11.7 | 11.7 | 11.7 | 11.7 | 5 | 608 | 52 |
26-Feb-2026 | 12 | 12 | 12 | 12 | 10 | 10,908 | 875 |
27-Feb-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 2 | 3,780 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
