Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1 | 15 | 1 |
14-Jan-2025 | 15.15 | 15.75 | 15.15 | 15.75 | 7 | 7,796 | 510 |
15-Jan-2025 | 15.44 | 16 | 15.44 | 15.44 | 8 | 34,539 | 2,237 |
16-Jan-2025 | 15.14 | 15.14 | 15.14 | 15.14 | 5 | 15,806 | 1,044 |
17-Jan-2025 | 14.84 | 14.84 | 14.84 | 14.84 | 6 | 5,817 | 392 |
20-Jan-2025 | 14.84 | 14.84 | 14.84 | 14.84 | 4 | 1,409 | 95 |
21-Jan-2025 | 14.84 | 14.84 | 14.55 | 14.55 | 3 | 10,425 | 703 |
22-Jan-2025 | 14.55 | 14.55 | 14.55 | 14.55 | 4 | 232 | 16 |
23-Jan-2025 | 14.48 | 14.48 | 14.47 | 14.47 | 3 | 159 | 11 |
24-Jan-2025 | 14.46 | 14.46 | 14.19 | 14.19 | 5 | 2,738 | 193 |
27-Jan-2025 | 14.19 | 14.19 | 13.49 | 13.49 | 5 | 4,089 | 303 |
28-Jan-2025 | 13.49 | 13.49 | 12.82 | 13.49 | 9 | 35,108 | 2,615 |
29-Jan-2025 | 14.16 | 14.16 | 14.16 | 14.16 | 6 | 948 | 67 |
30-Jan-2025 | 14.86 | 14.86 | 14.16 | 14.57 | 10 | 7,274 | 506 |
31-Jan-2025 | 14.86 | 14.86 | 14.86 | 14.86 | 4 | 178 | 12 |
01-Feb-2025 | 15.2 | 15.2 | 14.82 | 14.82 | 8 | 2,274 | 152 |
03-Feb-2025 | 15.12 | 15.12 | 14.99 | 14.99 | 4 | 1,604 | 107 |
04-Feb-2025 | 15.29 | 15.29 | 15.08 | 15.25 | 19 | 15,230 | 1,005 |
05-Feb-2025 | 14.95 | 14.95 | 14.95 | 14.95 | 10 | 2,063 | 138 |
06-Feb-2025 | 14.95 | 14.95 | 14.8 | 14.8 | 4 | 11,268 | 761 |
07-Feb-2025 | 15.1 | 15.54 | 14.8 | 15.54 | 40 | 47,723 | 3,101 |
10-Feb-2025 | 16.31 | 16.31 | 14.77 | 14.84 | 9 | 8,442 | 532 |
11-Feb-2025 | 15.22 | 15.58 | 14.1 | 15.56 | 14 | 14,341 | 947 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.