Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 15.35 | 15.35 | 12.63 | 12.63 | 3 | 131 | 10 |
06-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 952 | 75 |
07-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 825 | 65 |
08-May-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 2 | 114 | 9 |
09-May-2025 | 12.7 | 12.76 | 12.7 | 12.76 | 3 | 777 | 61 |
12-May-2025 | 12.76 | 12.8 | 12.76 | 12.8 | 4 | 2,418 | 189 |
13-May-2025 | 12.8 | 12.8 | 12.8 | 12.8 | 1 | 89 | 7 |
14-May-2025 | 12.86 | 12.92 | 12.86 | 12.92 | 2 | 25 | 2 |
15-May-2025 | 12.92 | 12.92 | 12.92 | 12.92 | 5 | 3,876 | 250 |
16-May-2025 | 14.2 | 14.2 | 12.92 | 14.18 | 6 | 362 | 22 |
19-May-2025 | 14.18 | 14.4 | 14.18 | 14.4 | 9 | 2,964 | 209 |
20-May-2025 | 13.01 | 14.32 | 13.01 | 13.51 | 9 | 36,733 | 2,000 |
21-May-2025 | 14.8 | 14.8 | 14.73 | 14.73 | 3 | 4,137 | 280 |
22-May-2025 | 14.73 | 14.73 | 14.66 | 14.66 | 3 | 88 | 6 |
23-May-2025 | 13.2 | 15.93 | 13.2 | 13.3 | 17 | 1,63,174 | 10,147 |
26-May-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 2 | 1,708 | 128 |
27-May-2025 | 13.35 | 13.35 | 12.02 | 12.02 | 7 | 2,800 | 200 |
28-May-2025 | 12.55 | 12.55 | 12.55 | 12.55 | 1 | 12 | 1 |
29-May-2025 | 12.55 | 13.8 | 12.55 | 13.8 | 4 | 6,601 | 482 |
30-May-2025 | 15.18 | 15.18 | 15.03 | 15.03 | 4 | 693 | 46 |
02-Jun-2025 | 14.96 | 14.96 | 14.75 | 14.75 | 8 | 7,970 | 537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.