Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 3 | 224 | 17 |
18-Jul-2025 | 13.21 | 13.21 | 13.21 | 13.21 | 1 | 13 | 1 |
21-Jul-2025 | 13.28 | 13.28 | 13.28 | 13.28 | 1 | 13 | 1 |
22-Jul-2025 | 13.34 | 13.34 | 13.28 | 13.28 | 3 | 119 | 9 |
23-Jul-2025 | 13.3 | 13.3 | 13.3 | 13.3 | 2 | 678 | 51 |
24-Jul-2025 | 13 | 13.95 | 13 | 13.95 | 7 | 4,461 | 326 |
25-Jul-2025 | 14.01 | 14.5 | 13.95 | 13.95 | 6 | 1,174 | 83 |
28-Jul-2025 | 13.89 | 13.89 | 13.88 | 13.88 | 7 | 13,408 | 966 |
29-Jul-2025 | 13.88 | 13.88 | 13.55 | 13.55 | 7 | 1,208 | 88 |
30-Jul-2025 | 13.55 | 14.2 | 13.55 | 14.2 | 5 | 2,848 | 210 |
01-Aug-2025 | 14.27 | 14.28 | 14.27 | 14.28 | 3 | 8,410 | 589 |
04-Aug-2025 | 14.28 | 14.9 | 14.28 | 14.8 | 6 | 8,178 | 551 |
05-Aug-2025 | 14.8 | 15.54 | 14.1 | 15.54 | 24 | 1,40,547 | 8,983 |
06-Aug-2025 | 15.47 | 16.3 | 14.85 | 16.19 | 11 | 3,164 | 203 |
07-Aug-2025 | 16.11 | 16.11 | 15.39 | 16.11 | 4 | 1,124 | 72 |
08-Aug-2025 | 16.1 | 16.1 | 15.31 | 15.31 | 5 | 4,107 | 261 |
11-Aug-2025 | 16 | 16 | 14.55 | 14.55 | 6 | 31,052 | 2,134 |
12-Aug-2025 | 13.9 | 15.26 | 13.9 | 14.99 | 9 | 54,733 | 3,532 |
13-Aug-2025 | 15.7 | 15.73 | 15.7 | 15.73 | 4 | 974 | 31 |
14-Aug-2025 | 16.17 | 16.17 | 14.95 | 14.95 | 3 | 6,160 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.