iifl-logo

Market Creators Ltd Historical Data

13.5
(4.98%)
Jun 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Market Creators Ltd Historical Data

24/05/2025calendar-icon
24/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-May-2025

13.35

13.3513.3513.3521,708128

27-May-2025

13.35

13.3512.0212.0272,800200

28-May-2025

12.55

12.5512.5512.551121

29-May-2025

12.55

13.812.5513.846,601482

30-May-2025

15.18

15.1815.0315.03469346

02-Jun-2025

14.96

14.9614.7514.7587,970537

03-Jun-2025

14.75

14.7514.7514.751141

04-Jun-2025

14.75

14.7514.7514.7524,469303

05-Jun-2025

14.75

14.7514.7514.75136825

06-Jun-2025

14.75

15.4814.0214.0273,345219

09-Jun-2025

14.09

14.2214.0914.16117,198502

10-Jun-2025

14.16

14.1613.4614.08651737

11-Jun-2025

14.08

14.0814.0814.081846

12-Jun-2025

13.39

14.0913.3914.0923,147235

13-Jun-2025

14.09

14.0913.413.453,066218

16-Jun-2025

13.41

13.4113.4113.411262

17-Jun-2025

13.35

13.3513.3513.3553,150236

18-Jun-2025

14.01

14.0112.8612.861010,980797

19-Jun-2025

12.86

12.8612.8612.8621159

23-Jun-2025

12.86

13.512.8613.5317,5481,300

Market Creators: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.