Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.26 | 15.26 | 14.5 | 14.5 | 4 | 4,949 | 341 |
11-Apr-2025 | 15.26 | 15.26 | 13.1 | 15.16 | 8 | 811 | 54 |
15-Apr-2025 | 15 | 15 | 14.98 | 14.98 | 6 | 3,957 | 264 |
16-Apr-2025 | 16.47 | 16.47 | 15.49 | 15.49 | 5 | 408 | 25 |
17-Apr-2025 | 15.49 | 16.49 | 15.49 | 16.49 | 4 | 1,382 | 84 |
21-Apr-2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 207 | 14 |
22-Apr-2025 | 14.01 | 14.85 | 14.01 | 14.79 | 9 | 3,329 | 177 |
23-Apr-2025 | 13.32 | 15.99 | 13.32 | 15.5 | 11 | 506 | 28 |
24-Apr-2025 | 16.2 | 16.2 | 13.96 | 13.96 | 9 | 794 | 53 |
25-Apr-2025 | 13.96 | 15.35 | 13.96 | 15 | 5 | 869 | 62 |
28-Apr-2025 | 16.4 | 16.4 | 13.51 | 13.51 | 7 | 3,741 | 251 |
29-Apr-2025 | 13.45 | 13.45 | 12.16 | 12.16 | 8 | 1,232 | 94 |
30-Apr-2025 | 13.37 | 13.37 | 13.37 | 13.37 | 2 | 4,144 | 310 |
02-May-2025 | 14.7 | 14.7 | 14.03 | 14.03 | 14 | 35,695 | 1,508 |
05-May-2025 | 15.35 | 15.35 | 12.63 | 12.63 | 3 | 131 | 10 |
06-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 3 | 952 | 75 |
07-May-2025 | 12.7 | 12.7 | 12.7 | 12.7 | 1 | 825 | 65 |
08-May-2025 | 12.76 | 12.76 | 12.76 | 12.76 | 2 | 114 | 9 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
