Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 14 | 14.5 | 13.5 | 13.51 | 8 | 5,695 | 407 |
21-Oct-2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | 43,589 | 3,074 |
23-Oct-2025 | 14.12 | 14.12 | 14.11 | 14.11 | 4 | 2,117 | 150 |
24-Oct-2025 | 14.11 | 14.13 | 14.11 | 14.13 | 5 | 3,289 | 143 |
27-Oct-2025 | 14.13 | 14.82 | 14.13 | 14.82 | 7 | 4,385 | 295 |
28-Oct-2025 | 15.55 | 15.55 | 14.82 | 14.82 | 8 | 10,920 | 710 |
29-Oct-2025 | 14.81 | 15.39 | 14.09 | 15.39 | 6 | 2,962 | 201 |
30-Oct-2025 | 15.49 | 15.5 | 14.63 | 14.63 | 10 | 46,390 | 2,993 |
31-Oct-2025 | 14.63 | 15.36 | 14.63 | 15.36 | 4 | 1,639 | 112 |
03-Nov-2025 | 16.12 | 16.12 | 14.65 | 14.65 | 10 | 18,072 | 1,169 |
04-Nov-2025 | 13.92 | 14 | 13.92 | 13.92 | 10 | 11,453 | 822 |
06-Nov-2025 | 13.25 | 13.26 | 13.25 | 13.26 | 4 | 3,724 | 281 |
10-Nov-2025 | 13.32 | 13.33 | 13.32 | 13.33 | 2 | 1,346 | 101 |
11-Nov-2025 | 13.99 | 13.99 | 13.98 | 13.99 | 3 | 12,267 | 877 |
12-Nov-2025 | 13.93 | 14.68 | 13.93 | 14.68 | 9 | 1,430 | 100 |
13-Nov-2025 | 13.95 | 14.68 | 13.95 | 14.02 | 9 | 12,781 | 912 |
14-Nov-2025 | 14.72 | 14.72 | 14.65 | 14.65 | 4 | 1,479 | 101 |
17-Nov-2025 | 14.72 | 14.72 | 13.92 | 13.93 | 6 | 1,846 | 131 |
18-Nov-2025 | 13.93 | 13.93 | 13.24 | 13.87 | 6 | 4,677 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.