Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 16.12 | 16.12 | 14.65 | 14.65 | 10 | 18,072 | 1,169 |
04-Nov-2025 | 13.92 | 14 | 13.92 | 13.92 | 10 | 11,453 | 822 |
06-Nov-2025 | 13.25 | 13.26 | 13.25 | 13.26 | 4 | 3,724 | 281 |
10-Nov-2025 | 13.32 | 13.33 | 13.32 | 13.33 | 2 | 1,346 | 101 |
11-Nov-2025 | 13.99 | 13.99 | 13.98 | 13.99 | 3 | 12,267 | 877 |
12-Nov-2025 | 13.93 | 14.68 | 13.93 | 14.68 | 9 | 1,430 | 100 |
13-Nov-2025 | 13.95 | 14.68 | 13.95 | 14.02 | 9 | 12,781 | 912 |
14-Nov-2025 | 14.72 | 14.72 | 14.65 | 14.65 | 4 | 1,479 | 101 |
17-Nov-2025 | 14.72 | 14.72 | 13.92 | 13.93 | 6 | 1,846 | 131 |
18-Nov-2025 | 13.93 | 13.93 | 13.24 | 13.87 | 6 | 4,677 | 353 |
19-Nov-2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1 | 693 | 50 |
20-Nov-2025 | 14.56 | 14.56 | 14.56 | 14.56 | 5 | 4,062 | 279 |
21-Nov-2025 | 15.28 | 15.28 | 13.84 | 13.84 | 12 | 4,666 | 311 |
24-Nov-2025 | 13.84 | 13.84 | 13.84 | 13.84 | 3 | 83 | 6 |
25-Nov-2025 | 13.84 | 14.53 | 13.84 | 14.53 | 5 | 7,322 | 528 |
26-Nov-2025 | 15.25 | 15.25 | 13.82 | 13.82 | 7 | 1,468 | 104 |
27-Nov-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 4 | 1,291 | 89 |
28-Nov-2025 | 15.23 | 15.23 | 13.79 | 13.79 | 6 | 526 | 38 |
01-Dec-2025 | 13.12 | 14.25 | 13.11 | 13.11 | 12 | 16,081 | 950 |
02-Dec-2025 | 12.52 | 12.65 | 12.52 | 12.65 | 4 | 438 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.