iifl-logo-icon 1

Market Creators Ltd Historical Data

16.17
(3.92%)
Feb 12, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Market Creators Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

15.45

15.4515.4515.451151

14-Jan-2025

15.15

15.7515.1515.7577,796510

15-Jan-2025

15.44

1615.4415.44834,5392,237

16-Jan-2025

15.14

15.1415.1415.14515,8061,044

17-Jan-2025

14.84

14.8414.8414.8465,817392

20-Jan-2025

14.84

14.8414.8414.8441,40995

21-Jan-2025

14.84

14.8414.5514.55310,425703

22-Jan-2025

14.55

14.5514.5514.55423216

23-Jan-2025

14.48

14.4814.4714.47315911

24-Jan-2025

14.46

14.4614.1914.1952,738193

27-Jan-2025

14.19

14.1913.4913.4954,089303

28-Jan-2025

13.49

13.4912.8213.49935,1082,615

29-Jan-2025

14.16

14.1614.1614.16694867

30-Jan-2025

14.86

14.8614.1614.57107,274506

31-Jan-2025

14.86

14.8614.8614.86417812

01-Feb-2025

15.2

15.214.8214.8282,274152

03-Feb-2025

15.12

15.1214.9914.9941,604107

04-Feb-2025

15.29

15.2915.0815.251915,2301,005

05-Feb-2025

14.95

14.9514.9514.95102,063138

06-Feb-2025

14.95

14.9514.814.8411,268761

07-Feb-2025

15.1

15.5414.815.544047,7233,101

10-Feb-2025

16.31

16.3114.7714.8498,442532

11-Feb-2025

15.22

15.5814.115.561414,341947

Market Creators: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.