Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | 4,469 | 303 |
05-Jun-2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1 | 368 | 25 |
06-Jun-2025 | 14.75 | 15.48 | 14.02 | 14.02 | 7 | 3,345 | 219 |
09-Jun-2025 | 14.09 | 14.22 | 14.09 | 14.16 | 11 | 7,198 | 502 |
10-Jun-2025 | 14.16 | 14.16 | 13.46 | 14.08 | 6 | 517 | 37 |
11-Jun-2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1 | 84 | 6 |
12-Jun-2025 | 13.39 | 14.09 | 13.39 | 14.09 | 2 | 3,147 | 235 |
13-Jun-2025 | 14.09 | 14.09 | 13.4 | 13.4 | 5 | 3,066 | 218 |
16-Jun-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 26 | 2 |
17-Jun-2025 | 13.35 | 13.35 | 13.35 | 13.35 | 5 | 3,150 | 236 |
18-Jun-2025 | 14.01 | 14.01 | 12.86 | 12.86 | 10 | 10,980 | 797 |
19-Jun-2025 | 12.86 | 12.86 | 12.86 | 12.86 | 2 | 115 | 9 |
23-Jun-2025 | 12.86 | 13.5 | 12.86 | 13.5 | 3 | 17,548 | 1,300 |
24-Jun-2025 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 675 | 50 |
25-Jun-2025 | 13.44 | 13.44 | 13.44 | 13.44 | 1 | 13 | 1 |
26-Jun-2025 | 14.11 | 14.11 | 12.77 | 12.77 | 8 | 14,253 | 1,012 |
27-Jun-2025 | 13.01 | 13.4 | 13.01 | 13.4 | 6 | 21,309 | 1,587 |
30-Jun-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 1 | 13 | 1 |
01-Jul-2025 | 13.41 | 13.41 | 13 | 13 | 2 | 1,360 | 104 |
02-Jul-2025 | 13 | 13 | 13 | 13 | 2 | 3,380 | 260 |
03-Jul-2025 | 13.65 | 13.65 | 13.65 | 13.65 | 3 | 750 | 55 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.