Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 42 | 42 | 39.62 | 39.95 | 20 | 51,426 | 1,281 |
30-Jul-2026 | 39.4 | 39.4 | 37.96 | 38.07 | 40 | 1,38,900 | 3,647 |
31-Jul-2026 | 39.97 | 39.97 | 39 | 39 | 41 | 1,55,124 | 3,883 |
03-Aug-2026 | 39 | 39 | 37.1 | 38.8 | 22 | 23,238 | 609 |
04-Aug-2026 | 38.75 | 38.8 | 37 | 37.5 | 25 | 69,264 | 1,868 |
05-Aug-2026 | 38.25 | 38.49 | 37.48 | 38.4 | 12 | 26,053 | 692 |
06-Aug-2026 | 38.95 | 38.95 | 36.51 | 38.68 | 26 | 72,040 | 1,957 |
07-Aug-2026 | 38.68 | 38.68 | 36.75 | 37.9 | 37 | 1,47,823 | 4,001 |
10-Aug-2026 | 37.9 | 38.54 | 36.5 | 36.85 | 34 | 1,24,037 | 3,352 |
11-Aug-2026 | 36.61 | 36.97 | 34.85 | 36.65 | 28 | 86,902 | 2,372 |
12-Aug-2026 | 37.1 | 37.1 | 36 | 36.5 | 13 | 84,577 | 1,329 |
13-Aug-2026 | 35.77 | 36.7 | 35.77 | 36.7 | 17 | 16,923 | 462 |
14-Aug-2026 | 36.2 | 37.6 | 31.56 | 34.1 | 52 | 12,35,958 | 31,588 |
17-Aug-2026 | 36 | 39.95 | 33 | 33.58 | 147 | 15,80,069 | 20,314 |
18-Aug-2026 | 38.8 | 39.8 | 32.65 | 36.34 | 313 | 36,65,242 | 34,677 |
19-Aug-2026 | 37.85 | 39.4 | 34.6 | 37.35 | 146 | 7,96,403 | 13,059 |
20-Aug-2026 | 38.9 | 39 | 36.05 | 37.01 | 29 | 1,03,672 | 2,654 |
21-Aug-2026 | 37.75 | 40 | 35.25 | 38.35 | 79 | 8,16,387 | 17,497 |
24-Aug-2026 | 39 | 39 | 36.5 | 38.3 | 30 | 54,006 | 1,391 |
25-Aug-2026 | 38.3 | 39 | 37.05 | 37.05 | 29 | 1,54,570 | 2,999 |
26-Aug-2026 | 37 | 37.6 | 36 | 36.52 | 29 | 63,584 | 1,726 |
27-Aug-2026 | 36.2 | 38.9 | 34.4 | 37.7 | 53 | 16,42,671 | 41,214 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
