Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 41.75 | 43.7 | 38.63 | 41.25 | 56 | 1,78,996 | 2,528 |
29-Sep-2026 | 41 | 43.25 | 39.04 | 42.95 | 53 | 1,83,937 | 3,168 |
30-Sep-2026 | 42.8 | 42.8 | 39.36 | 41.99 | 28 | 1,41,929 | 2,064 |
01-Oct-2026 | 43.87 | 43.87 | 40.01 | 41.89 | 39 | 1,31,034 | 1,546 |
05-Oct-2026 | 40 | 43.87 | 40 | 40.08 | 55 | 1,49,898 | 2,393 |
06-Oct-2026 | 42.79 | 42.79 | 38.31 | 41.5 | 34 | 51,269 | 1,173 |
07-Oct-2026 | 42.33 | 42.33 | 39.03 | 39.7 | 49 | 1,79,620 | 3,327 |
08-Oct-2026 | 40.5 | 46.89 | 40 | 44.3 | 162 | 9,15,006 | 16,575 |
09-Oct-2026 | 49.5 | 49.5 | 42.19 | 46.72 | 78 | 3,21,794 | 4,098 |
12-Oct-2026 | 46.71 | 53.84 | 46.71 | 49.46 | 586 | 51,30,013 | 24,912 |
13-Oct-2026 | 50 | 52.5 | 45.11 | 47.32 | 207 | 7,19,518 | 8,216 |
14-Oct-2026 | 48 | 48 | 43 | 43.4 | 157 | 10,23,397 | 16,500 |
15-Oct-2026 | 46.9 | 46.9 | 41.3 | 43.32 | 79 | 4,88,414 | 5,684 |
16-Oct-2026 | 44.99 | 44.99 | 42.8 | 43.06 | 27 | 1,13,057 | 1,787 |
19-Oct-2026 | 43 | 46.16 | 41.69 | 43 | 34 | 47,570 | 687 |
21-Oct-2026 | 41 | 47 | 41 | 43.56 | 66 | 1,19,718 | 2,472 |
22-Oct-2026 | 45.8 | 45.91 | 41.9 | 41.9 | 22 | 34,056 | 766 |
23-Oct-2026 | 41.9 | 45.24 | 41.7 | 42.95 | 51 | 32,108 | 608 |
26-Oct-2026 | 48.88 | 48.88 | 37.3 | 43.89 | 62 | 1,46,427 | 3,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
