Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 42.2 | 42.2 | 42 | 42.01 | 20 | 24,915 | 592 |
29-May-2026 | 42 | 43.66 | 40.01 | 41.01 | 32 | 1,60,498 | 3,798 |
01-Jun-2026 | 41.01 | 42 | 39 | 41.79 | 49 | 44,438 | 1,093 |
02-Jun-2026 | 41.79 | 41.79 | 39.8 | 41.74 | 34 | 1,01,792 | 2,530 |
03-Jun-2026 | 41.74 | 42.79 | 41.54 | 41.54 | 20 | 50,417 | 1,208 |
04-Jun-2026 | 39.47 | 41.54 | 39.47 | 41.54 | 12 | 15,014 | 380 |
05-Jun-2026 | 42.5 | 42.5 | 39.47 | 42.35 | 20 | 54,013 | 1,347 |
08-Jun-2026 | 41.5 | 41.5 | 41.44 | 41.44 | 13 | 29,699 | 716 |
09-Jun-2026 | 41.44 | 41.44 | 41 | 41 | 9 | 617 | 15 |
10-Jun-2026 | 40 | 40.9 | 39.01 | 40.9 | 16 | 39,998 | 1,015 |
11-Jun-2026 | 40.5 | 40.5 | 39.8 | 39.8 | 8 | 37,111 | 930 |
12-Jun-2026 | 39.5 | 39.69 | 38 | 38.74 | 20 | 49,948 | 1,280 |
15-Jun-2026 | 38.74 | 40.64 | 37.9 | 38.17 | 25 | 47,671 | 1,241 |
16-Jun-2026 | 38.17 | 38.8 | 37.9 | 38.77 | 14 | 39,800 | 1,041 |
17-Jun-2026 | 38.77 | 40 | 38.5 | 38.5 | 22 | 73,705 | 1,886 |
18-Jun-2026 | 40.05 | 40.05 | 38 | 38.6 | 25 | 66,849 | 1,702 |
19-Jun-2026 | 38.5 | 38.5 | 37.16 | 38.13 | 23 | 55,332 | 1,446 |
22-Jun-2026 | 37.94 | 40 | 37.51 | 40 | 21 | 96,205 | 2,504 |
23-Jun-2026 | 39 | 39 | 38.01 | 39 | 19 | 32,416 | 836 |
24-Jun-2026 | 39 | 39.4 | 37.61 | 38.86 | 25 | 69,967 | 1,805 |
25-Jun-2026 | 37.03 | 39.05 | 37.03 | 38.7 | 16 | 35,700 | 918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
