Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 38.77 | 40 | 38.5 | 38.5 | 22 | 73,705 | 1,886 |
18-Jun-2026 | 40.05 | 40.05 | 38 | 38.6 | 25 | 66,849 | 1,702 |
19-Jun-2026 | 38.5 | 38.5 | 37.16 | 38.13 | 23 | 55,332 | 1,446 |
22-Jun-2026 | 37.94 | 40 | 37.51 | 40 | 21 | 96,205 | 2,504 |
23-Jun-2026 | 39 | 39 | 38.01 | 39 | 19 | 32,416 | 836 |
24-Jun-2026 | 39 | 39.4 | 37.61 | 38.86 | 25 | 69,967 | 1,805 |
25-Jun-2026 | 37.03 | 39.05 | 37.03 | 38.7 | 16 | 35,700 | 918 |
29-Jun-2026 | 40 | 40 | 36.8 | 38.2 | 26 | 68,935 | 1,779 |
30-Jun-2026 | 36.3 | 39.5 | 36.3 | 39 | 19 | 43,677 | 1,119 |
01-Jul-2026 | 39.19 | 39.5 | 38.05 | 39.3 | 14 | 19,183 | 501 |
02-Jul-2026 | 39.35 | 39.5 | 38.1 | 39.02 | 26 | 54,532 | 1,410 |
03-Jul-2026 | 39.8 | 39.8 | 37.08 | 39.3 | 14 | 29,522 | 762 |
06-Jul-2026 | 39.7 | 39.7 | 37.4 | 39.45 | 19 | 36,112 | 925 |
07-Jul-2026 | 39.45 | 39.45 | 37.5 | 37.83 | 22 | 51,312 | 1,338 |
08-Jul-2026 | 38.77 | 39.72 | 37.5 | 39.19 | 28 | 29,737 | 760 |
09-Jul-2026 | 39.85 | 39.85 | 37.24 | 39.5 | 22 | 38,091 | 1,004 |
10-Jul-2026 | 39.5 | 39.8 | 39.28 | 39.28 | 11 | 3,721 | 94 |
13-Jul-2026 | 38 | 39.09 | 37.32 | 39.09 | 42 | 46,431 | 1,220 |
14-Jul-2026 | 39.35 | 39.35 | 38.31 | 38.89 | 10 | 8,101 | 208 |
15-Jul-2026 | 37.03 | 39.38 | 37.03 | 38.56 | 13 | 25,795 | 663 |
16-Jul-2026 | 38.94 | 38.94 | 37.01 | 37.06 | 8 | 3,401 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
