Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 38.8 | 39.8 | 32.65 | 36.34 | 313 | 36,65,242 | 34,677 |
19-Aug-2026 | 37.85 | 39.4 | 34.6 | 37.35 | 146 | 7,96,403 | 13,059 |
20-Aug-2026 | 38.9 | 39 | 36.05 | 37.01 | 29 | 1,03,672 | 2,654 |
21-Aug-2026 | 37.75 | 40 | 35.25 | 38.35 | 79 | 8,16,387 | 17,497 |
24-Aug-2026 | 39 | 39 | 36.5 | 38.3 | 30 | 54,006 | 1,391 |
25-Aug-2026 | 38.3 | 39 | 37.05 | 37.05 | 29 | 1,54,570 | 2,999 |
26-Aug-2026 | 37 | 37.6 | 36 | 36.52 | 29 | 63,584 | 1,726 |
27-Aug-2026 | 36.2 | 38.9 | 34.4 | 37.7 | 53 | 16,42,671 | 41,214 |
28-Aug-2026 | 38.12 | 45.24 | 33 | 37.64 | 286 | 35,15,295 | 44,431 |
31-Aug-2026 | 40 | 40 | 33 | 37.69 | 304 | 20,99,618 | 28,592 |
01-Sep-2026 | 37.88 | 37.9 | 36.55 | 37.11 | 47 | 1,71,213 | 2,818 |
02-Sep-2026 | 38.5 | 38.5 | 33 | 35.73 | 202 | 16,89,134 | 22,545 |
03-Sep-2026 | 35.73 | 39.5 | 33.25 | 35.61 | 183 | 7,89,945 | 18,100 |
04-Sep-2026 | 38.4 | 38.4 | 35.4 | 36.1 | 83 | 1,97,683 | 3,199 |
07-Sep-2026 | 37.6 | 37.6 | 36 | 36.2 | 44 | 2,26,572 | 3,112 |
08-Sep-2026 | 36.92 | 42.95 | 36 | 41.23 | 93 | 21,89,727 | 52,562 |
09-Sep-2026 | 41.95 | 41.95 | 36.7 | 37.6 | 178 | 7,32,555 | 11,434 |
10-Sep-2026 | 38 | 45.12 | 38 | 40.87 | 308 | 17,66,564 | 22,173 |
11-Sep-2026 | 43.8 | 48.69 | 42.15 | 44.52 | 254 | 19,73,860 | 21,589 |
15-Sep-2026 | 47.99 | 48.25 | 44.5 | 44.69 | 166 | 8,43,475 | 11,632 |
16-Sep-2026 | 44.47 | 47.99 | 40.09 | 43.49 | 111 | 4,78,858 | 6,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
