Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 120 | 120 | 116.15 | 117.5 | 23 | 17,88,825 | 12,000 |
25-Aug-2026 | 117.5 | 124.9 | 113 | 121.45 | 120 | 1,44,32,650 | 99,500 |
26-Aug-2026 | 120.15 | 122.4 | 118 | 120.85 | 29 | 19,16,025 | 12,500 |
27-Aug-2026 | 117.65 | 123.95 | 117 | 122 | 13 | 9,05,925 | 7,500 |
28-Aug-2026 | 118 | 121 | 118 | 118.35 | 31 | 32,42,850 | 22,500 |
31-Aug-2026 | 117 | 120.1 | 117 | 117.65 | 9 | 5,30,600 | 2,500 |
01-Sep-2026 | 117.05 | 120 | 116.7 | 116.9 | 22 | 2,65,22,550 | 2,16,500 |
03-Sep-2026 | 116.1 | 117.9 | 115.2 | 117.2 | 29 | 18,08,075 | 11,000 |
04-Sep-2026 | 116.25 | 116.25 | 113.4 | 113.9 | 15 | 11,47,650 | 9,000 |
07-Sep-2026 | 115.75 | 116.6 | 114.3 | 114.3 | 4 | 2,87,650 | 2,000 |
08-Sep-2026 | 114 | 114 | 111.1 | 112.05 | 14 | 16,83,125 | 14,000 |
09-Sep-2026 | 107.5 | 115 | 105 | 114.65 | 101 | 1,54,21,275 | 1,12,000 |
10-Sep-2026 | 114.85 | 114.85 | 113.35 | 113.4 | 3 | 1,70,800 | 1,000 |
11-Sep-2026 | 114 | 114.4 | 111 | 113 | 18 | 11,24,250 | 6,500 |
15-Sep-2026 | 113 | 113 | 108 | 110 | 9 | 5,48,950 | 4,000 |
16-Sep-2026 | 112 | 114.25 | 112 | 112 | 11 | 7,31,000 | 5,000 |
17-Sep-2026 | 114.8 | 120.6 | 114.8 | 119 | 36 | 29,69,950 | 18,500 |
18-Sep-2026 | 118.5 | 121.55 | 109.25 | 110.65 | 111 | 79,12,600 | 45,500 |
21-Sep-2026 | 110.4 | 113 | 110 | 110.05 | 20 | 14,40,475 | 11,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
