Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 151.7 | 153.8 | 145 | 153.8 | 12 | 14,13,775 | 7,500 |
05-Mar-2026 | 151.1 | 167 | 150 | 161.5 | 21 | 30,17,700 | 14,000 |
06-Mar-2026 | 163 | 163 | 150.2 | 151.35 | 17 | 15,34,350 | 7,500 |
09-Mar-2026 | 146.8 | 148 | 142.05 | 146.75 | 13 | 10,12,950 | 6,000 |
10-Mar-2026 | 146.75 | 156.5 | 146.75 | 153.35 | 13 | 14,32,275 | 7,500 |
11-Mar-2026 | 148.5 | 150 | 148.05 | 148.05 | 6 | 4,46,375 | 2,500 |
12-Mar-2026 | 149.2 | 149.2 | 145 | 145.05 | 20 | 47,56,325 | 22,500 |
13-Mar-2026 | 141 | 146.6 | 139 | 139 | 21 | 18,23,150 | 11,000 |
16-Mar-2026 | 144.55 | 151.05 | 144.55 | 146.75 | 24 | 20,08,600 | 11,500 |
17-Mar-2026 | 146.75 | 146.75 | 140 | 145 | 10 | 8,61,525 | 5,000 |
18-Mar-2026 | 147.9 | 147.9 | 147 | 147.8 | 9 | 7,37,625 | 5,000 |
19-Mar-2026 | 141.75 | 142 | 135.5 | 138.9 | 26 | 19,52,500 | 12,500 |
20-Mar-2026 | 142.5 | 144.95 | 139 | 141 | 25 | 22,80,025 | 14,000 |
23-Mar-2026 | 135.4 | 136.8 | 128.5 | 129.35 | 23 | 24,74,850 | 17,000 |
24-Mar-2026 | 135 | 137 | 124.8 | 128.25 | 41 | 62,52,650 | 44,000 |
25-Mar-2026 | 126.1 | 135 | 126 | 135 | 50 | 35,64,400 | 25,500 |
27-Mar-2026 | 121.05 | 139 | 121.05 | 129.3 | 55 | 56,26,075 | 36,500 |
30-Mar-2026 | 125 | 126 | 121 | 122.95 | 22 | 19,76,250 | 15,500 |
01-Apr-2026 | 133.8 | 139.15 | 128 | 137.45 | 18 | 12,32,450 | 8,500 |
02-Apr-2026 | 134.45 | 144.7 | 134.45 | 143.15 | 25 | 18,99,825 | 12,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
