Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 130.55 | 130.65 | 130.5 | 130.5 | 4 | 2,61,150 | 2,000 |
19-May-2026 | 129.1 | 131 | 129.1 | 130 | 9 | 5,83,800 | 4,000 |
20-May-2026 | 130.55 | 132 | 130.55 | 132 | 3 | 2,62,775 | 2,000 |
21-May-2026 | 132 | 132 | 123.35 | 126 | 27 | 27,71,250 | 19,500 |
22-May-2026 | 130 | 130 | 130 | 130 | 3 | 1,95,000 | 1,500 |
25-May-2026 | 131.95 | 131.95 | 125.5 | 126.1 | 8 | 5,11,175 | 4,000 |
26-May-2026 | 126 | 128.95 | 120 | 122.45 | 37 | 28,39,575 | 14,500 |
27-May-2026 | 124 | 124.75 | 116 | 120.5 | 40 | 24,54,300 | 11,500 |
29-May-2026 | 119.7 | 120.95 | 117.1 | 117.1 | 18 | 11,89,625 | 9,500 |
01-Jun-2026 | 112.5 | 112.5 | 105.2 | 108.4 | 27 | 18,99,625 | 14,000 |
02-Jun-2026 | 105 | 123 | 101.2 | 121.6 | 78 | 47,35,025 | 31,000 |
03-Jun-2026 | 118.1 | 118.1 | 117.45 | 117.45 | 3 | 1,76,775 | 1,500 |
04-Jun-2026 | 117.45 | 117.5 | 114 | 114 | 5 | 4,09,375 | 3,500 |
05-Jun-2026 | 115 | 115 | 114 | 114.5 | 2 | 1,14,500 | 1,000 |
08-Jun-2026 | 114.5 | 120 | 114.5 | 118 | 7 | 4,14,250 | 3,500 |
09-Jun-2026 | 119.8 | 126.5 | 119.8 | 124.45 | 15 | 9,30,275 | 7,000 |
10-Jun-2026 | 129.5 | 129.5 | 124.35 | 124.35 | 2 | 1,26,925 | 1,000 |
11-Jun-2026 | 119.4 | 123.75 | 111.1 | 115.1 | 17 | 10,09,025 | 6,000 |
12-Jun-2026 | 114.05 | 138.1 | 113.65 | 138.1 | 71 | 57,08,625 | 38,500 |
15-Jun-2026 | 146.6 | 146.6 | 137.1 | 140 | 17 | 13,46,575 | 9,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
