Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹135

(5.26%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	175.55	180.45	175.55	178.45	14	42,12,025	19,000
24-Feb-2026	172.1	176.6	171.4	174.35	14	13,95,675	6,000
25-Feb-2026	170	178	158.4	164.25	62	61,90,125	22,500
26-Feb-2026	164.25	164.25	154.5	161	31	25,43,850	12,000
27-Feb-2026	160.2	160.2	157	157.25	6	4,72,800	2,000
02-Mar-2026	152.5	158	127.5	151.05	58	59,80,200	33,000
04-Mar-2026	151.7	153.8	145	153.8	12	14,13,775	7,500
05-Mar-2026	151.1	167	150	161.5	21	30,17,700	14,000
06-Mar-2026	163	163	150.2	151.35	17	15,34,350	7,500
09-Mar-2026	146.8	148	142.05	146.75	13	10,12,950	6,000
10-Mar-2026	146.75	156.5	146.75	153.35	13	14,32,275	7,500
11-Mar-2026	148.5	150	148.05	148.05	6	4,46,375	2,500
12-Mar-2026	149.2	149.2	145	145.05	20	47,56,325	22,500
13-Mar-2026	141	146.6	139	139	21	18,23,150	11,000
16-Mar-2026	144.55	151.05	144.55	146.75	24	20,08,600	11,500
17-Mar-2026	146.75	146.75	140	145	10	8,61,525	5,000
18-Mar-2026	147.9	147.9	147	147.8	9	7,37,625	5,000
19-Mar-2026	141.75	142	135.5	138.9	26	19,52,500	12,500
20-Mar-2026	142.5	144.95	139	141	25	22,80,025	14,000
23-Mar-2026	135.4	136.8	128.5	129.35	23	24,74,850	17,000
24-Mar-2026	135	137	124.8	128.25	41	62,52,650	44,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice