Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 155.5 | 163.5 | 155.5 | 162.05 | 10 | 8,03,000 | 4,000 |
22-Apr-2026 | 155 | 155 | 151.2 | 151.95 | 24 | 18,30,400 | 7,000 |
23-Apr-2026 | 151.95 | 151.95 | 142.95 | 143.7 | 26 | 18,94,525 | 10,000 |
24-Apr-2026 | 149.9 | 150 | 140 | 144.9 | 12 | 8,68,225 | 4,500 |
27-Apr-2026 | 144.9 | 144.9 | 139.1 | 144 | 4 | 2,84,300 | 1,500 |
28-Apr-2026 | 144.9 | 144.9 | 137 | 138 | 7 | 4,89,600 | 3,000 |
29-Apr-2026 | 138.65 | 141.5 | 137.25 | 137.25 | 13 | 9,03,575 | 5,500 |
30-Apr-2026 | 142.9 | 142.9 | 136 | 138.4 | 16 | 10,97,125 | 6,500 |
04-May-2026 | 142.75 | 142.75 | 136.3 | 136.3 | 8 | 5,54,650 | 3,500 |
05-May-2026 | 138.45 | 138.45 | 134 | 134.95 | 14 | 10,13,425 | 7,000 |
06-May-2026 | 140.5 | 140.5 | 130 | 132.3 | 31 | 25,09,375 | 15,500 |
07-May-2026 | 136.5 | 136.5 | 127 | 128 | 29 | 25,42,775 | 15,000 |
08-May-2026 | 127.25 | 133.75 | 127.1 | 129.25 | 40 | 32,75,050 | 21,000 |
11-May-2026 | 129.25 | 133.9 | 125.65 | 133.9 | 19 | 18,18,950 | 11,500 |
12-May-2026 | 132.5 | 132.5 | 128.7 | 130.75 | 22 | 22,19,400 | 14,500 |
13-May-2026 | 131 | 132.75 | 130.3 | 132 | 18 | 17,06,300 | 13,000 |
14-May-2026 | 128.7 | 132.75 | 128.5 | 129.35 | 14 | 11,73,900 | 5,500 |
15-May-2026 | 131.5 | 131.75 | 129.35 | 129.65 | 6 | 3,92,175 | 2,500 |
18-May-2026 | 130.55 | 130.65 | 130.5 | 130.5 | 4 | 2,61,150 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
