Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹126.6

(1.77%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	102	108	102	106.2	45	60,53,200	40,000
13-May-2025	106.7	109	106.2	107.1	36	52,53,650	31,000
14-May-2025	111.35	128.5	108	127.75	257	6,75,10,450	4,32,000
15-May-2025	128.5	135	119.8	120.7	127	1,86,90,200	78,000
16-May-2025	122	126.6	122	124.95	28	46,15,000	30,000
19-May-2025	128.8	128.85	122.75	125.15	48	69,04,000	45,000
21-May-2025	117	124	115	123	28	44,38,700	35,000
22-May-2025	123	124	120	121	18	25,63,950	20,000
23-May-2025	121	126	121	126	11	13,56,600	11,000
26-May-2025	130.5	130.5	124	124	12	15,28,800	10,000
27-May-2025	124	124	121	121.95	11	14,68,900	11,000
28-May-2025	127	128	122.55	128	45	65,94,150	50,000
29-May-2025	127.8	127.8	121.6	122	30	41,93,500	33,000
30-May-2025	124.75	124.9	117.5	124.65	28	34,16,150	23,000
02-Jun-2025	125.8	125.8	122.2	122.2	10	19,81,250	15,000
03-Jun-2025	122.2	122.2	116.1	118	24	33,15,150	28,000
04-Jun-2025	116.1	122.7	112.1	120.95	39	49,80,650	32,000
05-Jun-2025	120.9	120.9	118	120	8	9,56,500	7,000
06-Jun-2025	121.95	125	118.2	124.4	31	43,06,500	34,000
09-Jun-2025	128.7	128.7	124.8	126.6	17	23,99,800	18,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice