iifl-logo-icon 1

Mason Infratech Ltd Historical Data

85.2
(-2.63%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mason Infratech Ltd Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

104.45

106.9104.4104.42027,17,70025,000

13-Feb-2025

102

103.95100.2103.51117,48,35017,000

14-Feb-2025

103.5

10498.35102.452140,81,80039,000

17-Feb-2025

98

10197.3598.851920,56,85021,000

18-Feb-2025

101.8

10293.993.92529,41,35027,000

19-Feb-2025

95.95

98.5595.598.51312,58,90011,000

20-Feb-2025

97

97.593.693.62524,54,55024,000

21-Feb-2025

93.6

98.2593.698.251718,45,55018,000

25-Feb-2025

95.95

97.0591922122,45,15015,000

27-Feb-2025

94

958586.953434,48,40034,000

28-Feb-2025

86.5

86.580.2581.12927,92,45028,000

03-Mar-2025

81.1

81.173.578.652824,23,40027,000

04-Mar-2025

81

82.879.581.951716,99,80020,000

05-Mar-2025

81

908187109,54,8009,000

06-Mar-2025

90

908789.35108,89,1506,000

07-Mar-2025

86

908687.62322,89,30013,000

10-Mar-2025

87.55

87.684.4586.22732,92,60035,000

11-Mar-2025

75.6

89.757588.74557,66,60054,000

12-Mar-2025

88.8

88.88787.5910,56,00012,000

13-Mar-2025

85.2

85.28485.2821,27,60025,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.