Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹204.95

(2.12%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	205.45	205.45	202	205	8	16,31,950	8,000
29-Oct-2025	202.5	205.5	202	204.75	12	26,56,000	12,000
30-Oct-2025	208.95	208.95	203.2	204.5	13	28,74,650	11,000
31-Oct-2025	204.5	206.5	202.85	202.85	15	20,48,200	9,000
03-Nov-2025	202.85	205.9	201	203.5	17	23,39,750	10,000
04-Nov-2025	204	208.5	202.1	205.7	40	50,55,925	19,000
06-Nov-2025	206	207	204.1	205.1	25	33,93,825	14,000
07-Nov-2025	204.3	207.5	202	202	24	26,48,875	11,500
10-Nov-2025	203.5	204.45	199	203.45	37	40,43,450	19,000
11-Nov-2025	204.45	204.45	200.1	200.25	22	22,15,375	8,000
12-Nov-2025	200.15	220	200.15	209	72	1,07,53,625	43,500
13-Nov-2025	206	212	203	206.2	64	79,13,000	33,500
14-Nov-2025	203.5	203.5	201	201.95	17	26,25,225	13,000
17-Nov-2025	201.05	203.5	198.95	202.85	22	23,10,700	7,500
18-Nov-2025	204.8	206	200.05	201.55	30	31,58,475	9,000
19-Nov-2025	201.55	201.55	201	201.25	5	5,03,575	2,500
20-Nov-2025	201.1	201.1	197.2	198.4	17	20,99,625	10,000
21-Nov-2025	201	201.4	198	199	41	59,07,775	27,500
24-Nov-2025	199	199	188.25	196.9	36	64,59,525	26,000
25-Nov-2025	199.85	199.85	196	196.45	14	18,85,650	9,000
26-Nov-2025	198	201.95	197	200.7	22	29,92,275	14,000
27-Nov-2025	203.45	205	202.5	204.95	13	18,40,000	8,500

Mason: Related NEWS

No Record Found

Invest wise with Expert advice