Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 210 | 210 | 207 | 207.05 | 10 | 22,83,250 | 11,000 |
09-Sep-2025 | 209.9 | 210 | 207.55 | 208.7 | 8 | 16,70,900 | 7,000 |
10-Sep-2025 | 210 | 211 | 206.1 | 208.3 | 21 | 43,98,550 | 20,000 |
11-Sep-2025 | 213.5 | 214.9 | 208.4 | 208.7 | 28 | 59,30,900 | 25,000 |
12-Sep-2025 | 206.35 | 208 | 206.1 | 206.15 | 10 | 20,63,800 | 10,000 |
15-Sep-2025 | 211.8 | 211.8 | 207.5 | 209.05 | 47 | 1,06,81,850 | 49,000 |
16-Sep-2025 | 207 | 210 | 203 | 207.4 | 27 | 59,91,250 | 26,000 |
17-Sep-2025 | 201.5 | 211.45 | 200 | 206.7 | 47 | 1,04,58,400 | 38,000 |
18-Sep-2025 | 206.7 | 206.7 | 200 | 203.1 | 34 | 68,73,700 | 31,000 |
19-Sep-2025 | 195.2 | 207 | 195.2 | 205 | 21 | 1,84,16,500 | 90,000 |
22-Sep-2025 | 206.2 | 208.95 | 203 | 205.55 | 13 | 26,75,500 | 12,000 |
23-Sep-2025 | 205.5 | 206.45 | 200 | 201.5 | 11 | 22,39,350 | 10,000 |
24-Sep-2025 | 205 | 205 | 201.2 | 201.2 | 6 | 12,18,300 | 5,000 |
25-Sep-2025 | 201.2 | 202 | 200 | 202 | 5 | 10,05,350 | 5,000 |
26-Sep-2025 | 201 | 201 | 199 | 199 | 10 | 22,02,950 | 11,000 |
29-Sep-2025 | 199 | 200 | 195 | 195 | 5 | 9,88,500 | 5,000 |
30-Sep-2025 | 195 | 195 | 185.6 | 191.4 | 24 | 50,94,600 | 26,000 |
01-Oct-2025 | 182.1 | 200.95 | 182.1 | 200.95 | 64 | 1,35,56,100 | 63,000 |
03-Oct-2025 | 203.95 | 209.25 | 199 | 204.15 | 15 | 30,72,350 | 14,000 |
06-Oct-2025 | 209.9 | 209.9 | 203.8 | 205 | 33 | 68,16,100 | 30,000 |
07-Oct-2025 | 201 | 204.9 | 201 | 204.45 | 9 | 22,30,350 | 10,000 |
08-Oct-2025 | 199.1 | 199.15 | 199.1 | 199.1 | 4 | 7,96,450 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.