Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 201.55 | 201.55 | 201 | 201.25 | 5 | 5,03,575 | 2,500 |
20-Nov-2025 | 201.1 | 201.1 | 197.2 | 198.4 | 17 | 20,99,625 | 10,000 |
21-Nov-2025 | 201 | 201.4 | 198 | 199 | 41 | 59,07,775 | 27,500 |
24-Nov-2025 | 199 | 199 | 188.25 | 196.9 | 36 | 64,59,525 | 26,000 |
25-Nov-2025 | 199.85 | 199.85 | 196 | 196.45 | 14 | 18,85,650 | 9,000 |
26-Nov-2025 | 198 | 201.95 | 197 | 200.7 | 22 | 29,92,275 | 14,000 |
27-Nov-2025 | 203.45 | 205 | 202.5 | 204.95 | 13 | 18,40,000 | 8,500 |
28-Nov-2025 | 204 | 206.5 | 204 | 205.9 | 19 | 27,77,300 | 13,500 |
01-Dec-2025 | 202 | 212 | 200.15 | 205 | 46 | 63,64,525 | 25,500 |
02-Dec-2025 | 204 | 205.9 | 204 | 205.1 | 9 | 11,25,850 | 5,500 |
03-Dec-2025 | 198 | 208 | 198 | 205.55 | 29 | 45,13,000 | 19,500 |
04-Dec-2025 | 203 | 212 | 202 | 205.95 | 51 | 85,39,325 | 32,000 |
05-Dec-2025 | 204 | 207.5 | 199.9 | 205.75 | 43 | 53,08,175 | 20,500 |
08-Dec-2025 | 205 | 205 | 197 | 199 | 23 | 24,03,375 | 10,000 |
09-Dec-2025 | 198.9 | 199 | 198.7 | 198.7 | 4 | 11,93,325 | 5,500 |
10-Dec-2025 | 199 | 200.95 | 199 | 200 | 4 | 3,99,975 | 2,000 |
11-Dec-2025 | 199.9 | 199.9 | 198 | 198.9 | 4 | 3,97,850 | 2,000 |
12-Dec-2025 | 200.7 | 202.7 | 200.7 | 201 | 6 | 8,08,950 | 4,000 |
15-Dec-2025 | 202 | 203 | 198.6 | 200.95 | 10 | 16,15,400 | 6,500 |
16-Dec-2025 | 196 | 198.5 | 196 | 197.65 | 9 | 8,84,500 | 4,000 |
17-Dec-2025 | 199 | 199 | 193 | 193.4 | 11 | 10,73,525 | 4,500 |
18-Dec-2025 | 193.4 | 197.75 | 193 | 197.75 | 6 | 7,75,575 | 3,500 |
19-Dec-2025 | 193 | 193.9 | 191.55 | 193.25 | 10 | 10,59,475 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
