Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 175.75 | 183 | 170 | 171.4 | 27 | 26,27,150 | 7,500 |
04-Feb-2026 | 172 | 183 | 172 | 180.3 | 8 | 7,11,250 | 3,000 |
05-Feb-2026 | 180 | 180.25 | 174.95 | 176.65 | 16 | 15,10,100 | 5,500 |
06-Feb-2026 | 180 | 181 | 180 | 180 | 3 | 2,70,500 | 1,000 |
09-Feb-2026 | 182 | 182 | 173.1 | 174.5 | 12 | 11,46,750 | 4,500 |
10-Feb-2026 | 173.1 | 179.9 | 172.5 | 172.6 | 16 | 14,88,275 | 5,500 |
11-Feb-2026 | 175 | 178 | 172.7 | 175 | 15 | 18,35,000 | 9,000 |
12-Feb-2026 | 171.55 | 176.5 | 168.5 | 174.55 | 25 | 1,17,55,225 | 63,500 |
13-Feb-2026 | 178.6 | 178.6 | 176.45 | 176.65 | 4 | 3,54,850 | 1,500 |
16-Feb-2026 | 178.85 | 180.25 | 178.85 | 180.25 | 2 | 1,79,550 | 1,000 |
17-Feb-2026 | 180 | 180.2 | 170 | 170.65 | 15 | 13,88,125 | 6,000 |
18-Feb-2026 | 171 | 174 | 170.1 | 172.5 | 7 | 6,85,850 | 3,000 |
19-Feb-2026 | 171.05 | 175 | 171.05 | 174.5 | 3 | 2,60,275 | 1,000 |
20-Feb-2026 | 175 | 182.8 | 175 | 182.8 | 15 | 18,05,100 | 9,000 |
23-Feb-2026 | 175.55 | 180.45 | 175.55 | 178.45 | 14 | 42,12,025 | 19,000 |
24-Feb-2026 | 172.1 | 176.6 | 171.4 | 174.35 | 14 | 13,95,675 | 6,000 |
25-Feb-2026 | 170 | 178 | 158.4 | 164.25 | 62 | 61,90,125 | 22,500 |
26-Feb-2026 | 164.25 | 164.25 | 154.5 | 161 | 31 | 25,43,850 | 12,000 |
27-Feb-2026 | 160.2 | 160.2 | 157 | 157.25 | 6 | 4,72,800 | 2,000 |
02-Mar-2026 | 152.5 | 158 | 127.5 | 151.05 | 58 | 59,80,200 | 33,000 |
04-Mar-2026 | 151.7 | 153.8 | 145 | 153.8 | 12 | 14,13,775 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
