Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 104.45 | 106.9 | 104.4 | 104.4 | 20 | 27,17,700 | 25,000 |
13-Feb-2025 | 102 | 103.95 | 100.2 | 103.5 | 11 | 17,48,350 | 17,000 |
14-Feb-2025 | 103.5 | 104 | 98.35 | 102.45 | 21 | 40,81,800 | 39,000 |
17-Feb-2025 | 98 | 101 | 97.35 | 98.85 | 19 | 20,56,850 | 21,000 |
18-Feb-2025 | 101.8 | 102 | 93.9 | 93.9 | 25 | 29,41,350 | 27,000 |
19-Feb-2025 | 95.95 | 98.55 | 95.5 | 98.5 | 13 | 12,58,900 | 11,000 |
20-Feb-2025 | 97 | 97.5 | 93.6 | 93.6 | 25 | 24,54,550 | 24,000 |
21-Feb-2025 | 93.6 | 98.25 | 93.6 | 98.25 | 17 | 18,45,550 | 18,000 |
25-Feb-2025 | 95.95 | 97.05 | 91 | 92 | 21 | 22,45,150 | 15,000 |
27-Feb-2025 | 94 | 95 | 85 | 86.95 | 34 | 34,48,400 | 34,000 |
28-Feb-2025 | 86.5 | 86.5 | 80.25 | 81.1 | 29 | 27,92,450 | 28,000 |
03-Mar-2025 | 81.1 | 81.1 | 73.5 | 78.65 | 28 | 24,23,400 | 27,000 |
04-Mar-2025 | 81 | 82.8 | 79.5 | 81.95 | 17 | 16,99,800 | 20,000 |
05-Mar-2025 | 81 | 90 | 81 | 87 | 10 | 9,54,800 | 9,000 |
06-Mar-2025 | 90 | 90 | 87 | 89.35 | 10 | 8,89,150 | 6,000 |
07-Mar-2025 | 86 | 90 | 86 | 87.6 | 23 | 22,89,300 | 13,000 |
10-Mar-2025 | 87.55 | 87.6 | 84.45 | 86.2 | 27 | 32,92,600 | 35,000 |
11-Mar-2025 | 75.6 | 89.75 | 75 | 88.7 | 45 | 57,66,600 | 54,000 |
12-Mar-2025 | 88.8 | 88.8 | 87 | 87.5 | 9 | 10,56,000 | 12,000 |
13-Mar-2025 | 85.2 | 85.2 | 84 | 85.2 | 8 | 21,27,600 | 25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.