iifl-logo

Mason Infratech Ltd Historical Data

209.85
(0.41%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mason Infratech Ltd Historical Data

06/08/2025calendar-icon
06/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

213.95

213.95210.05210.051848,79,85019,000

08-Aug-2025

210.2

212.65206211.91652,76,65023,000

11-Aug-2025

210

210207.7207.71335,41,15017,000

12-Aug-2025

207.9

210204.1207.72883,60,70037,000

13-Aug-2025

207.8

2082052082370,65,30032,000

14-Aug-2025

207.25

2102042102262,40,65027,000

18-Aug-2025

205.85

206205.8205.8612,35,3506,000

19-Aug-2025

205.75

205.75201.7201.71020,26,3509,000

20-Aug-2025

199

199197.7197.71631,65,80014,000

21-Aug-2025

201.65

201.65201.65201.652662,51,15031,000

22-Aug-2025

205.65

205.65205.6205.651130,84,65015,000

25-Aug-2025

205.7

215.9205.72123996,75,45037,000

26-Aug-2025

205

208201.4205.85381,13,88,80041,000

28-Aug-2025

205.85

208198.052082353,10,80025,000

29-Aug-2025

200.25

205200.25203.52042,58,65018,000

01-Sep-2025

201.1

205.05201.1202.851840,56,85018,000

02-Sep-2025

202.85

208202.85203.051332,91,80014,000

03-Sep-2025

202.2

208.85202.2208.851635,12,65017,000

04-Sep-2025

208.8

2102062091535,39,80015,000

05-Sep-2025

203.05

209.85203209.85816,42,9507,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.