Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹203.55

(1.27%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	167.05	167.05	167.05	167.05	20	43,43,300	26,000
27-Jun-2025	170.35	170.35	170.35	170.35	15	32,36,650	19,000
30-Jun-2025	173.75	173.75	173.75	173.75	5	29,53,750	17,000
01-Jul-2025	177.2	177.2	177.2	177.2	32	1,11,63,600	59,000
02-Jul-2025	180.7	180.7	180.7	180.7	11	37,94,700	21,000
03-Jul-2025	184.3	184.3	184.3	184.3	11	31,33,100	17,000
04-Jul-2025	186.95	186.95	180.65	180.65	114	2,88,12,850	1,54,000
07-Jul-2025	177.05	177.05	177.05	177.05	41	1,16,85,300	66,000
08-Jul-2025	173.5	173.5	173.5	173.5	33	1,12,77,500	65,000
09-Jul-2025	170.05	170.05	170.05	170.05	14	28,90,850	17,000
10-Jul-2025	166.65	166.65	166.65	166.65	37	84,99,150	51,000
11-Jul-2025	169.95	169.95	169.95	169.95	24	57,78,300	34,000
14-Jul-2025	173.3	173.3	173.3	173.3	10	20,79,600	12,000
15-Jul-2025	176.75	176.75	176.75	176.75	10	38,88,500	22,000
16-Jul-2025	180.25	180.25	180.25	180.25	13	48,66,750	27,000
17-Jul-2025	183.85	183.85	183.85	183.85	84	5,05,58,750	2,41,000
18-Jul-2025	180.2	187.5	180.2	187.5	83	2,40,16,000	1,28,000
21-Jul-2025	186.5	191.25	186.5	191.25	39	88,92,300	44,000
22-Jul-2025	195	195.05	195	195.05	44	1,09,21,500	47,000
23-Jul-2025	198.95	198.95	198.95	198.95	26	71,62,200	36,000
24-Jul-2025	202	202	201	201	63	1,43,30,200	69,000
25-Jul-2025	203.2	203.8	203.2	203.55	48	1,05,83,400	50,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice