Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 205.85 | 206 | 205.8 | 205.8 | 6 | 12,35,350 | 6,000 |
19-Aug-2025 | 205.75 | 205.75 | 201.7 | 201.7 | 10 | 20,26,350 | 9,000 |
20-Aug-2025 | 199 | 199 | 197.7 | 197.7 | 16 | 31,65,800 | 14,000 |
21-Aug-2025 | 201.65 | 201.65 | 201.65 | 201.65 | 26 | 62,51,150 | 31,000 |
22-Aug-2025 | 205.65 | 205.65 | 205.6 | 205.65 | 11 | 30,84,650 | 15,000 |
25-Aug-2025 | 205.7 | 215.9 | 205.7 | 212 | 39 | 96,75,450 | 37,000 |
26-Aug-2025 | 205 | 208 | 201.4 | 205.85 | 38 | 1,13,88,800 | 41,000 |
28-Aug-2025 | 205.85 | 208 | 198.05 | 208 | 23 | 53,10,800 | 25,000 |
29-Aug-2025 | 200.25 | 205 | 200.25 | 203.5 | 20 | 42,58,650 | 18,000 |
01-Sep-2025 | 201.1 | 205.05 | 201.1 | 202.85 | 18 | 40,56,850 | 18,000 |
02-Sep-2025 | 202.85 | 208 | 202.85 | 203.05 | 13 | 32,91,800 | 14,000 |
03-Sep-2025 | 202.2 | 208.85 | 202.2 | 208.85 | 16 | 35,12,650 | 17,000 |
04-Sep-2025 | 208.8 | 210 | 206 | 209 | 15 | 35,39,800 | 15,000 |
05-Sep-2025 | 203.05 | 209.85 | 203 | 209.85 | 8 | 16,42,950 | 7,000 |
08-Sep-2025 | 210 | 210 | 207 | 207.05 | 10 | 22,83,250 | 11,000 |
09-Sep-2025 | 209.9 | 210 | 207.55 | 208.7 | 8 | 16,70,900 | 7,000 |
10-Sep-2025 | 210 | 211 | 206.1 | 208.3 | 21 | 43,98,550 | 20,000 |
11-Sep-2025 | 213.5 | 214.9 | 208.4 | 208.7 | 28 | 59,30,900 | 25,000 |
12-Sep-2025 | 206.35 | 208 | 206.1 | 206.15 | 10 | 20,63,800 | 10,000 |
15-Sep-2025 | 211.8 | 211.8 | 207.5 | 209.05 | 47 | 1,06,81,850 | 49,000 |
16-Sep-2025 | 207 | 210 | 203 | 207.4 | 27 | 59,91,250 | 26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.