Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 100 | 105.9 | 100 | 103.55 | 13 | 9,30,725 | 6,500 |
06-Oct-2026 | 105 | 105 | 103.85 | 104.35 | 18 | 9,92,350 | 7,000 |
07-Oct-2026 | 104.05 | 105 | 100 | 101 | 36 | 27,52,525 | 24,000 |
08-Oct-2026 | 101.5 | 101.5 | 98 | 98.2 | 30 | 25,35,050 | 22,500 |
09-Oct-2026 | 95 | 111 | 95 | 108.55 | 57 | 62,26,350 | 53,500 |
12-Oct-2026 | 108 | 108 | 99 | 102.55 | 69 | 40,33,975 | 29,000 |
13-Oct-2026 | 102 | 102 | 99.5 | 101 | 13 | 9,59,300 | 8,000 |
14-Oct-2026 | 101 | 105.05 | 100 | 100 | 42 | 1,53,75,125 | 1,49,500 |
15-Oct-2026 | 101.5 | 102.4 | 97 | 100.45 | 29 | 1,59,01,450 | 1,54,500 |
16-Oct-2026 | 101 | 101 | 97 | 97.7 | 13 | 6,98,200 | 5,000 |
19-Oct-2026 | 97 | 97 | 96.35 | 97 | 4 | 1,93,675 | 1,500 |
21-Oct-2026 | 93.1 | 95 | 90.3 | 92 | 67 | 57,00,400 | 41,500 |
22-Oct-2026 | 88.35 | 90 | 85 | 87.15 | 98 | 77,92,975 | 70,500 |
23-Oct-2026 | 87.15 | 87.15 | 83 | 83.2 | 30 | 13,46,250 | 14,500 |
26-Oct-2026 | 84.95 | 85.95 | 81 | 81.3 | 25 | 16,64,750 | 17,000 |
27-Oct-2026 | 81.3 | 85 | 81.3 | 84 | 19 | 9,17,725 | 9,500 |
28-Oct-2026 | 83 | 83 | 81.75 | 83 | 13 | 5,37,450 | 6,000 |
29-Oct-2026 | 80.55 | 84 | 80 | 80 | 32 | 17,17,325 | 17,000 |
30-Oct-2026 | 81 | 83 | 81 | 81 | 13 | 12,25,725 | 14,500 |
02-Nov-2026 | 83 | 84 | 82.35 | 82.9 | 13 | 5,81,750 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
