Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 122 | 130.65 | 122 | 129.05 | 43 | 35,98,175 | 25,500 |
14-Jul-2026 | 129.95 | 130 | 124.1 | 124.65 | 28 | 19,00,275 | 13,500 |
15-Jul-2026 | 125 | 126 | 118.5 | 122 | 30 | 18,35,625 | 11,500 |
16-Jul-2026 | 124.3 | 124.3 | 122 | 122 | 13 | 20,24,900 | 16,500 |
17-Jul-2026 | 123 | 125.45 | 122.1 | 124 | 17 | 3,45,91,800 | 2,77,000 |
20-Jul-2026 | 122 | 122 | 119.5 | 120.85 | 17 | 14,51,950 | 11,000 |
21-Jul-2026 | 120 | 134 | 119 | 124.2 | 53 | 38,55,025 | 18,500 |
22-Jul-2026 | 127.8 | 130 | 123.2 | 124.4 | 35 | 29,14,725 | 12,000 |
23-Jul-2026 | 125 | 125 | 121.6 | 122.25 | 34 | 36,17,550 | 26,500 |
24-Jul-2026 | 120 | 122 | 119 | 120 | 29 | 24,05,675 | 18,000 |
27-Jul-2026 | 128 | 128 | 121.6 | 125.25 | 29 | 26,75,550 | 18,500 |
28-Jul-2026 | 122.25 | 122.9 | 121.55 | 122 | 10 | 6,10,375 | 3,000 |
29-Jul-2026 | 122.05 | 122.05 | 118 | 119.2 | 14 | 9,52,475 | 5,000 |
30-Jul-2026 | 120 | 120 | 120 | 120 | 2 | 1,80,000 | 1,500 |
31-Jul-2026 | 117.5 | 125 | 117.5 | 125 | 14 | 10,47,525 | 7,000 |
03-Aug-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 61,250 | 500 |
04-Aug-2026 | 124 | 124 | 120 | 120 | 16 | 9,67,025 | 8,000 |
05-Aug-2026 | 120 | 120 | 118.2 | 118.4 | 15 | 8,93,400 | 6,500 |
06-Aug-2026 | 118 | 119 | 116 | 117.5 | 12 | 7,07,350 | 5,000 |
07-Aug-2026 | 116.1 | 119.85 | 114 | 119.85 | 17 | 11,05,450 | 5,000 |
10-Aug-2026 | 119 | 119 | 116.15 | 116.15 | 4 | 2,33,725 | 2,000 |
11-Aug-2026 | 114.15 | 121.05 | 114.1 | 118.3 | 44 | 2,73,24,525 | 2,26,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
