Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 140.05 | 145 | 140.05 | 145 | 9 | 6,43,700 | 4,500 |
07-Apr-2026 | 142.05 | 150 | 142.05 | 147.8 | 15 | 13,16,025 | 9,000 |
08-Apr-2026 | 156 | 158 | 147.85 | 151.5 | 15 | 14,65,925 | 7,000 |
09-Apr-2026 | 151.5 | 151.5 | 151.5 | 151.5 | 7 | 9,09,000 | 6,000 |
10-Apr-2026 | 156.35 | 156.35 | 151 | 151.5 | 7 | 7,65,275 | 3,000 |
13-Apr-2026 | 151 | 151 | 151 | 151 | 5 | 3,77,500 | 2,500 |
15-Apr-2026 | 150 | 174.95 | 149 | 164 | 35 | 36,33,650 | 19,500 |
16-Apr-2026 | 164.5 | 164.5 | 164.5 | 164.5 | 3 | 3,29,000 | 2,000 |
17-Apr-2026 | 160.05 | 170.65 | 160 | 166.4 | 10 | 13,03,850 | 7,000 |
21-Apr-2026 | 155.5 | 163.5 | 155.5 | 162.05 | 10 | 8,03,000 | 4,000 |
22-Apr-2026 | 155 | 155 | 151.2 | 151.95 | 24 | 18,30,400 | 7,000 |
23-Apr-2026 | 151.95 | 151.95 | 142.95 | 143.7 | 26 | 18,94,525 | 10,000 |
24-Apr-2026 | 149.9 | 150 | 140 | 144.9 | 12 | 8,68,225 | 4,500 |
27-Apr-2026 | 144.9 | 144.9 | 139.1 | 144 | 4 | 2,84,300 | 1,500 |
28-Apr-2026 | 144.9 | 144.9 | 137 | 138 | 7 | 4,89,600 | 3,000 |
29-Apr-2026 | 138.65 | 141.5 | 137.25 | 137.25 | 13 | 9,03,575 | 5,500 |
30-Apr-2026 | 142.9 | 142.9 | 136 | 138.4 | 16 | 10,97,125 | 6,500 |
04-May-2026 | 142.75 | 142.75 | 136.3 | 136.3 | 8 | 5,54,650 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
