Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 128 | 128 | 121.6 | 125.25 | 29 | 26,75,550 | 18,500 |
28-Jul-2026 | 122.25 | 122.9 | 121.55 | 122 | 10 | 6,10,375 | 3,000 |
29-Jul-2026 | 122.05 | 122.05 | 118 | 119.2 | 14 | 9,52,475 | 5,000 |
30-Jul-2026 | 120 | 120 | 120 | 120 | 2 | 1,80,000 | 1,500 |
31-Jul-2026 | 117.5 | 125 | 117.5 | 125 | 14 | 10,47,525 | 7,000 |
03-Aug-2026 | 122.5 | 122.5 | 122.5 | 122.5 | 1 | 61,250 | 500 |
04-Aug-2026 | 124 | 124 | 120 | 120 | 16 | 9,67,025 | 8,000 |
05-Aug-2026 | 120 | 120 | 118.2 | 118.4 | 15 | 8,93,400 | 6,500 |
06-Aug-2026 | 118 | 119 | 116 | 117.5 | 12 | 7,07,350 | 5,000 |
07-Aug-2026 | 116.1 | 119.85 | 114 | 119.85 | 17 | 11,05,450 | 5,000 |
10-Aug-2026 | 119 | 119 | 116.15 | 116.15 | 4 | 2,33,725 | 2,000 |
11-Aug-2026 | 114.15 | 121.05 | 114.1 | 118.3 | 44 | 2,73,24,525 | 2,26,000 |
12-Aug-2026 | 118.3 | 119.95 | 118.25 | 118.25 | 5 | 3,55,700 | 2,000 |
13-Aug-2026 | 116.05 | 124 | 116 | 123.35 | 44 | 1,42,66,775 | 1,10,500 |
14-Aug-2026 | 123.35 | 124.85 | 121 | 124.85 | 11 | 11,68,100 | 9,000 |
17-Aug-2026 | 124 | 124 | 120 | 121 | 30 | 1,44,07,425 | 1,15,000 |
18-Aug-2026 | 119.2 | 122 | 116.5 | 119 | 35 | 1,82,97,200 | 1,47,000 |
19-Aug-2026 | 117.55 | 121.7 | 115.2 | 119.7 | 90 | 2,02,96,600 | 1,56,500 |
20-Aug-2026 | 120 | 122 | 116.55 | 117.65 | 28 | 1,54,79,700 | 1,22,000 |
21-Aug-2026 | 119.2 | 126 | 115.95 | 119.95 | 33 | 24,10,250 | 13,500 |
24-Aug-2026 | 120 | 120 | 116.15 | 117.5 | 23 | 17,88,825 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
