Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹118.95

(-4.95%)

May 20, 2025|03:40:03 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	94.55	101.1	94.55	99.4	15	14,76,050	10,000
22-Apr-2025	101.95	106.55	98.15	105.95	17	19,60,550	15,000
23-Apr-2025	109	109	100.1	104.95	40	44,80,600	20,000
24-Apr-2025	104	104.75	98.7	101.6	18	19,56,800	15,000
25-Apr-2025	99.2	103	95.05	100.3	49	56,89,750	38,000
28-Apr-2025	100	104.9	100	100	16	22,51,800	18,000
29-Apr-2025	101	105	101	104.9	25	25,94,600	18,000
30-Apr-2025	107.75	112.85	104.15	104.15	63	71,72,650	36,000
02-May-2025	105	107.8	102.65	103.25	28	34,55,450	20,000
05-May-2025	104.2	104.2	95.2	97.35	19	41,31,450	38,000
06-May-2025	97.5	101.95	97.5	99.1	15	18,98,950	14,000
07-May-2025	99.1	105.95	98.25	105.3	45	48,12,600	39,000
08-May-2025	103	103	99.8	101	15	16,16,600	14,000
09-May-2025	100.05	100.05	98	98	10	9,89,150	8,000
12-May-2025	102	108	102	106.2	45	60,53,200	40,000
13-May-2025	106.7	109	106.2	107.1	36	52,53,650	31,000
14-May-2025	111.35	128.5	108	127.75	257	6,75,10,450	4,32,000
15-May-2025	128.5	135	119.8	120.7	127	1,86,90,200	78,000
16-May-2025	122	126.6	122	124.95	28	46,15,000	30,000
19-May-2025	128.8	128.85	122.75	125.15	48	69,04,000	45,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice