Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 119 | 119 | 116.15 | 116.15 | 4 | 2,33,725 | 2,000 |
11-Aug-2026 | 114.15 | 121.05 | 114.1 | 118.3 | 44 | 2,73,24,525 | 2,26,000 |
12-Aug-2026 | 118.3 | 119.95 | 118.25 | 118.25 | 5 | 3,55,700 | 2,000 |
13-Aug-2026 | 116.05 | 124 | 116 | 123.35 | 44 | 1,42,66,775 | 1,10,500 |
14-Aug-2026 | 123.35 | 124.85 | 121 | 124.85 | 11 | 11,68,100 | 9,000 |
17-Aug-2026 | 124 | 124 | 120 | 121 | 30 | 1,44,07,425 | 1,15,000 |
18-Aug-2026 | 119.2 | 122 | 116.5 | 119 | 35 | 1,82,97,200 | 1,47,000 |
19-Aug-2026 | 117.55 | 121.7 | 115.2 | 119.7 | 90 | 2,02,96,600 | 1,56,500 |
20-Aug-2026 | 120 | 122 | 116.55 | 117.65 | 28 | 1,54,79,700 | 1,22,000 |
21-Aug-2026 | 119.2 | 126 | 115.95 | 119.95 | 33 | 24,10,250 | 13,500 |
24-Aug-2026 | 120 | 120 | 116.15 | 117.5 | 23 | 17,88,825 | 12,000 |
25-Aug-2026 | 117.5 | 124.9 | 113 | 121.45 | 120 | 1,44,32,650 | 99,500 |
26-Aug-2026 | 120.15 | 122.4 | 118 | 120.85 | 29 | 19,16,025 | 12,500 |
27-Aug-2026 | 117.65 | 123.95 | 117 | 122 | 13 | 9,05,925 | 7,500 |
28-Aug-2026 | 118 | 121 | 118 | 118.35 | 31 | 32,42,850 | 22,500 |
31-Aug-2026 | 117 | 120.1 | 117 | 117.65 | 9 | 5,30,600 | 2,500 |
01-Sep-2026 | 117.05 | 120 | 116.7 | 116.9 | 22 | 2,65,22,550 | 2,16,500 |
03-Sep-2026 | 116.1 | 117.9 | 115.2 | 117.2 | 29 | 18,08,075 | 11,000 |
04-Sep-2026 | 116.25 | 116.25 | 113.4 | 113.9 | 15 | 11,47,650 | 9,000 |
07-Sep-2026 | 115.75 | 116.6 | 114.3 | 114.3 | 4 | 2,87,650 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
