Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹198.9

(-0.55%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	204.45	204.45	200.1	200.25	22	22,15,375	8,000
12-Nov-2025	200.15	220	200.15	209	72	1,07,53,625	43,500
13-Nov-2025	206	212	203	206.2	64	79,13,000	33,500
14-Nov-2025	203.5	203.5	201	201.95	17	26,25,225	13,000
17-Nov-2025	201.05	203.5	198.95	202.85	22	23,10,700	7,500
18-Nov-2025	204.8	206	200.05	201.55	30	31,58,475	9,000
19-Nov-2025	201.55	201.55	201	201.25	5	5,03,575	2,500
20-Nov-2025	201.1	201.1	197.2	198.4	17	20,99,625	10,000
21-Nov-2025	201	201.4	198	199	41	59,07,775	27,500
24-Nov-2025	199	199	188.25	196.9	36	64,59,525	26,000
25-Nov-2025	199.85	199.85	196	196.45	14	18,85,650	9,000
26-Nov-2025	198	201.95	197	200.7	22	29,92,275	14,000
27-Nov-2025	203.45	205	202.5	204.95	13	18,40,000	8,500
28-Nov-2025	204	206.5	204	205.9	19	27,77,300	13,500
01-Dec-2025	202	212	200.15	205	46	63,64,525	25,500
02-Dec-2025	204	205.9	204	205.1	9	11,25,850	5,500
03-Dec-2025	198	208	198	205.55	29	45,13,000	19,500
04-Dec-2025	203	212	202	205.95	51	85,39,325	32,000
05-Dec-2025	204	207.5	199.9	205.75	43	53,08,175	20,500
08-Dec-2025	205	205	197	199	23	24,03,375	10,000
09-Dec-2025	198.9	199	198.7	198.7	4	11,93,325	5,500
10-Dec-2025	199	200.95	199	200	4	3,99,975	2,000
11-Dec-2025	199.9	199.9	198	198.9	4	3,97,850	2,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice