Mason

Mason Infratech Ltd Historical Data

NSEBSE

₹85.2

(-2.63%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	104.45	106.9	104.4	104.4	20	27,17,700	25,000
13-Feb-2025	102	103.95	100.2	103.5	11	17,48,350	17,000
14-Feb-2025	103.5	104	98.35	102.45	21	40,81,800	39,000
17-Feb-2025	98	101	97.35	98.85	19	20,56,850	21,000
18-Feb-2025	101.8	102	93.9	93.9	25	29,41,350	27,000
19-Feb-2025	95.95	98.55	95.5	98.5	13	12,58,900	11,000
20-Feb-2025	97	97.5	93.6	93.6	25	24,54,550	24,000
21-Feb-2025	93.6	98.25	93.6	98.25	17	18,45,550	18,000
25-Feb-2025	95.95	97.05	91	92	21	22,45,150	15,000
27-Feb-2025	94	95	85	86.95	34	34,48,400	34,000
28-Feb-2025	86.5	86.5	80.25	81.1	29	27,92,450	28,000
03-Mar-2025	81.1	81.1	73.5	78.65	28	24,23,400	27,000
04-Mar-2025	81	82.8	79.5	81.95	17	16,99,800	20,000
05-Mar-2025	81	90	81	87	10	9,54,800	9,000
06-Mar-2025	90	90	87	89.35	10	8,89,150	6,000
07-Mar-2025	86	90	86	87.6	23	22,89,300	13,000
10-Mar-2025	87.55	87.6	84.45	86.2	27	32,92,600	35,000
11-Mar-2025	75.6	89.75	75	88.7	45	57,66,600	54,000
12-Mar-2025	88.8	88.8	87	87.5	9	10,56,000	12,000
13-Mar-2025	85.2	85.2	84	85.2	8	21,27,600	25,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice