Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 180.2 | 187.5 | 180.2 | 187.5 | 83 | 2,40,16,000 | 1,28,000 |
21-Jul-2025 | 186.5 | 191.25 | 186.5 | 191.25 | 39 | 88,92,300 | 44,000 |
22-Jul-2025 | 195 | 195.05 | 195 | 195.05 | 44 | 1,09,21,500 | 47,000 |
23-Jul-2025 | 198.95 | 198.95 | 198.95 | 198.95 | 26 | 71,62,200 | 36,000 |
24-Jul-2025 | 202 | 202 | 201 | 201 | 63 | 1,43,30,200 | 69,000 |
25-Jul-2025 | 203.2 | 203.8 | 203.2 | 203.55 | 48 | 1,05,83,400 | 50,000 |
28-Jul-2025 | 205 | 206.05 | 205 | 206 | 31 | 71,95,100 | 35,000 |
29-Jul-2025 | 206.5 | 206.5 | 202 | 202 | 24 | 61,16,450 | 30,000 |
30-Jul-2025 | 198 | 204 | 198 | 204 | 29 | 70,62,600 | 35,000 |
31-Jul-2025 | 204 | 204 | 203.7 | 203.7 | 12 | 26,49,300 | 13,000 |
01-Aug-2025 | 204 | 204 | 203.8 | 203.8 | 13 | 32,63,400 | 16,000 |
04-Aug-2025 | 205.8 | 207.85 | 204 | 207.85 | 26 | 91,31,550 | 44,000 |
05-Aug-2025 | 210.95 | 212 | 210.95 | 212 | 33 | 1,60,96,900 | 75,000 |
06-Aug-2025 | 212 | 214 | 212 | 214 | 7 | 19,13,700 | 8,000 |
07-Aug-2025 | 213.95 | 213.95 | 210.05 | 210.05 | 18 | 48,79,850 | 19,000 |
08-Aug-2025 | 210.2 | 212.65 | 206 | 211.9 | 16 | 52,76,650 | 23,000 |
11-Aug-2025 | 210 | 210 | 207.7 | 207.7 | 13 | 35,41,150 | 17,000 |
12-Aug-2025 | 207.9 | 210 | 204.1 | 207.7 | 28 | 83,60,700 | 37,000 |
13-Aug-2025 | 207.8 | 208 | 205 | 208 | 23 | 70,65,300 | 32,000 |
14-Aug-2025 | 207.25 | 210 | 204 | 210 | 22 | 62,40,650 | 27,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.