iifl-logo

Mason Infratech Ltd Historical Data

104.15
(-0.71%)
Apr 30, 2025|03:46:31 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mason Infratech Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

83.4

86.9583.486.71412,82,75010,000

02-Apr-2025

88

9186.7891210,67,2009,000

03-Apr-2025

86

93.58692.352825,76,65015,000

04-Apr-2025

93

9390.85911818,33,10015,000

07-Apr-2025

81

83.958082.94442,88,50035,000

08-Apr-2025

83.05

88.7583.0587.71815,44,05011,000

09-Apr-2025

89.5

91.9587.590.52120,76,25012,000

11-Apr-2025

89.6

9287912421,25,50013,000

15-Apr-2025

91

97.99196.552524,61,90022,000

16-Apr-2025

95.1

95.1594.2594.2565,69,7004,000

17-Apr-2025

94

94.59494.533,77,0004,000

21-Apr-2025

94.55

101.194.5599.41514,76,05010,000

22-Apr-2025

101.95

106.5598.15105.951719,60,55015,000

23-Apr-2025

109

109100.1104.954044,80,60020,000

24-Apr-2025

104

104.7598.7101.61819,56,80015,000

25-Apr-2025

99.2

10395.05100.34956,89,75038,000

28-Apr-2025

100

104.91001001622,51,80018,000

29-Apr-2025

101

105101104.92525,94,60018,000

Mason: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.