Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 240 | 254.5 | 240 | 254.5 | 3 | 4,41,600 | 600 |
15-Apr-2025 | 245 | 245 | 245 | 245 | 1 | 1,47,000 | 600 |
16-Apr-2025 | 244.9 | 259 | 244.9 | 253.3 | 6 | 23,86,410 | 7,800 |
17-Apr-2025 | 253.4 | 253.4 | 253.4 | 253.4 | 1 | 16,72,440 | 6,600 |
22-Apr-2025 | 241.05 | 243.5 | 241.05 | 243.5 | 3 | 4,35,390 | 1,800 |
28-Apr-2025 | 250 | 250 | 235.05 | 238.05 | 6 | 8,64,150 | 2,400 |
30-Apr-2025 | 235.2 | 235.2 | 235 | 235 | 10 | 14,10,300 | 0 |
02-May-2025 | 235.1 | 235.5 | 235 | 235 | 9 | 14,10,510 | 1,800 |
05-May-2025 | 235 | 235.05 | 235 | 235 | 4 | 5,64,030 | 1,200 |
06-May-2025 | 247.9 | 255 | 241 | 241 | 15 | 25,09,920 | 4,200 |
08-May-2025 | 258.5 | 258.5 | 258.5 | 258.5 | 1 | 1,55,100 | 600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
