Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 232 | 234.4 | 232 | 234.4 | 2 | 2,79,840 | 1,200 |
30-May-2025 | 233 | 233 | 233 | 233 | 1 | 2,79,600 | 1,200 |
02-Jun-2025 | 230.05 | 230.05 | 230 | 230.05 | 3 | 4,14,060 | 1,800 |
04-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
06-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
09-Jun-2025 | 230 | 230 | 230 | 230 | 2 | 2,76,000 | 1,200 |
11-Jun-2025 | 241 | 241 | 241 | 241 | 1 | 1,44,600 | 600 |
23-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
24-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 2,76,000 | 1,200 |
25-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 1,38,000 | 600 |
26-Jun-2025 | 230 | 230 | 230 | 230 | 1 | 2,76,000 | 1,200 |
27-Jun-2025 | 230 | 230 | 230 | 230 | 2 | 2,76,000 | 1,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.