Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 145 | 173.1 | 145 | 172.95 | 99 | 1,60,89,990 | 22,800 |
28-Apr-2026 | 180.7 | 207.5 | 180.7 | 206.85 | 191 | 3,39,38,970 | 48,600 |
29-Apr-2026 | 215.05 | 227.5 | 200 | 202.85 | 241 | 3,83,01,210 | 33,600 |
30-Apr-2026 | 203.8 | 203.8 | 192.15 | 198.25 | 37 | 90,11,880 | 29,400 |
04-May-2026 | 202 | 218.05 | 202 | 205.7 | 140 | 2,21,66,730 | 12,000 |
05-May-2026 | 206.1 | 207 | 189.55 | 190.75 | 111 | 1,53,33,450 | 18,600 |
06-May-2026 | 195 | 196.3 | 179.1 | 180.5 | 91 | 1,26,96,060 | 22,200 |
07-May-2026 | 185 | 198.5 | 180.05 | 189.85 | 114 | 1,53,36,510 | 7,800 |
08-May-2026 | 190.2 | 192.55 | 186.05 | 186.05 | 65 | 81,31,980 | 1,800 |
11-May-2026 | 185 | 196.85 | 185 | 191.2 | 64 | 80,47,890 | 5,400 |
12-May-2026 | 190 | 190 | 178.1 | 178.35 | 45 | 53,30,760 | 10,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
