Mayank Cattle Fo

Mayank Cattle Food Ltd Historical Data

NSEBSE

₹213.5

(-0.70%)

Jan 15, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	246.5	263	246.5	249.9	18	34,61,760	6,600
17-DEC-2024	250.05	256	250	250	22	33,11,670	3,000
18-DEC-2024	255.1	256.05	250	254.7	14	21,36,150	2,400
19-DEC-2024	253.05	274.5	249.4	265.9	18	39,51,870	9,000
20-DEC-2024	266.1	266.85	238	238.65	79	1,39,46,130	10,800
23-DEC-2024	245.5	257.5	242.05	249.75	27	44,57,400	7,200
24-DEC-2024	253.5	254.4	253.5	254	19	28,94,790	2,400
26-DEC-2024	256.15	258	256.15	258	10	15,42,720	0
27-DEC-2024	255.05	255.05	255.05	255.05	1	1,53,030	600
30-DEC-2024	251.5	251.95	250.05	251.4	21	36,15,210	2,400
31-DEC-2024	254.1	256	240	240	26	62,46,660	18,000
01-JAN-2025	245.1	246.75	240	240.2	33	48,08,400	3,000
02-JAN-2025	242.15	244.5	240	240	18	26,20,770	1,200
03-JAN-2025	244.25	267.5	241	250	25	39,13,740	6,600
06-JAN-2025	252.1	253.25	245	245	17	34,64,250	7,200
07-JAN-2025	245	245	235	235	25	36,79,980	5,400
08-JAN-2025	237.5	248.5	237.5	243.95	16	25,96,230	3,600
09-JAN-2025	244.05	244.15	235	235.25	19	30,10,320	2,400
10-JAN-2025	236.15	237.05	234.35	234.35	26	38,17,860	6,000
13-JAN-2025	230	230	220	220	17	25,58,730	3,000
14-JAN-2025	217	217.95	215	215	21	27,14,640	6,600

Mayank Cattle Fo: Related NEWS

No Record Found

Invest wise with Expert advice