Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 114 | 116.3 | 114 | 116.3 | 2 | 2,76,360 | 2,400 |
03-Sep-2026 | 116 | 116 | 113.05 | 113.05 | 6 | 8,18,640 | 7,200 |
04-Sep-2026 | 112 | 117 | 112 | 117 | 4 | 6,78,900 | 6,000 |
07-Sep-2026 | 117 | 117 | 117 | 117 | 2 | 2,80,800 | 2,400 |
08-Sep-2026 | 117 | 117 | 117 | 117 | 2 | 2,80,800 | 2,400 |
09-Sep-2026 | 112 | 112 | 111.75 | 111.8 | 6 | 14,76,900 | 13,200 |
10-Sep-2026 | 107.5 | 107.5 | 107.35 | 107.35 | 3 | 5,15,460 | 4,800 |
11-Sep-2026 | 105.1 | 105.1 | 105 | 105 | 6 | 11,34,120 | 10,800 |
15-Sep-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
16-Sep-2026 | 102 | 102 | 102 | 102 | 1 | 1,22,400 | 1,200 |
17-Sep-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 1 | 1,28,520 | 1,200 |
18-Sep-2026 | 111 | 111 | 111 | 111 | 1 | 1,33,200 | 1,200 |
21-Sep-2026 | 111 | 116.55 | 110.5 | 110.5 | 6 | 8,03,640 | 7,200 |
22-Sep-2026 | 110 | 111.25 | 110 | 111.25 | 2 | 3,97,500 | 3,600 |
24-Sep-2026 | 110 | 110 | 110 | 110 | 3 | 3,96,000 | 3,600 |
25-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 2,64,000 | 2,400 |
28-Sep-2026 | 107 | 107 | 107 | 107 | 1 | 1,28,400 | 1,200 |
29-Sep-2026 | 105 | 106 | 105 | 106 | 2 | 2,53,200 | 2,400 |
30-Sep-2026 | 106 | 106 | 101.75 | 101.75 | 3 | 3,76,500 | 3,600 |
01-Oct-2026 | 101 | 101 | 100 | 100 | 3 | 3,61,200 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
