Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 212.05 | 229.9 | 212.05 | 229.9 | 12 | 15,37,560 | 7,200 |
14-Jul-2026 | 222 | 222 | 222 | 222 | 2 | 11,98,800 | 5,400 |
15-Jul-2026 | 212.1 | 223.95 | 212.05 | 215.05 | 16 | 20,42,910 | 9,600 |
16-Jul-2026 | 213 | 213 | 213 | 213 | 1 | 1,27,800 | 600 |
17-Jul-2026 | 213 | 213 | 212 | 212 | 2 | 13,99,800 | 6,600 |
20-Jul-2026 | 212.5 | 212.5 | 212.5 | 212.5 | 1 | 1,27,500 | 600 |
21-Jul-2026 | 211 | 211 | 211 | 211 | 1 | 1,26,600 | 600 |
22-Jul-2026 | 211 | 211 | 210 | 210.25 | 3 | 5,04,600 | 2,400 |
23-Jul-2026 | 210.2 | 210.2 | 210.2 | 210.2 | 1 | 15,13,440 | 7,200 |
24-Jul-2026 | 211 | 211 | 211 | 211 | 1 | 1,26,600 | 600 |
27-Jul-2026 | 211 | 221 | 211 | 221 | 2 | 2,59,200 | 1,200 |
28-Jul-2026 | 212.05 | 212.05 | 212.05 | 212.05 | 1 | 1,27,230 | 600 |
29-Jul-2026 | 212 | 212 | 212 | 212 | 1 | 1,27,200 | 600 |
30-Jul-2026 | 212.05 | 212.05 | 212.05 | 212.05 | 1 | 1,27,230 | 600 |
03-Aug-2026 | 212 | 212 | 212 | 212 | 1 | 1,27,200 | 600 |
04-Aug-2026 | 212 | 212 | 212 | 212 | 1 | 1,27,200 | 600 |
05-Aug-2026 | 216 | 216 | 216 | 216 | 4 | 12,96,000 | 6,000 |
07-Aug-2026 | 216 | 216.05 | 216 | 216.05 | 5 | 6,48,120 | 3,000 |
10-Aug-2026 | 220 | 220 | 216.05 | 216.05 | 4 | 5,21,460 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
