Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 194 | 198 | 193.15 | 196.9 | 53 | 68,14,950 | 6,000 |
26-May-2026 | 195.05 | 205 | 195 | 202.35 | 92 | 1,28,64,930 | 2,400 |
27-May-2026 | 215 | 215 | 205.05 | 211.6 | 82 | 1,23,05,910 | 3,600 |
29-May-2026 | 211.05 | 216 | 202 | 202.95 | 126 | 1,97,73,390 | 21,000 |
01-Jun-2026 | 205 | 215.5 | 202.55 | 207.55 | 82 | 1,11,40,080 | 4,800 |
02-Jun-2026 | 208.1 | 210 | 200.6 | 202 | 113 | 1,51,41,150 | 9,600 |
03-Jun-2026 | 203.15 | 205.2 | 199.05 | 201 | 59 | 85,10,040 | 4,800 |
04-Jun-2026 | 200.1 | 204.95 | 200.05 | 204.95 | 69 | 1,01,93,400 | 7,800 |
05-Jun-2026 | 208.1 | 211.1 | 202.4 | 202.5 | 74 | 1,08,39,870 | 3,000 |
08-Jun-2026 | 204 | 207.55 | 204 | 205 | 55 | 86,34,240 | 9,600 |
09-Jun-2026 | 207 | 208.5 | 200.55 | 201.05 | 42 | 51,80,640 | 8,400 |
10-Jun-2026 | 204.95 | 208.95 | 199.5 | 200.05 | 93 | 1,73,12,130 | 13,200 |
11-Jun-2026 | 205.9 | 205.9 | 200 | 200.95 | 27 | 39,67,080 | 5,400 |
12-Jun-2026 | 201.15 | 201.15 | 199.3 | 199.65 | 25 | 72,06,300 | 24,600 |
15-Jun-2026 | 202.15 | 202.5 | 199.5 | 199.5 | 21 | 55,38,510 | 13,200 |
16-Jun-2026 | 196.5 | 196.5 | 196 | 196 | 23 | 32,94,060 | 1,200 |
17-Jun-2026 | 196.2 | 197.8 | 196 | 196.25 | 22 | 31,78,380 | 1,200 |
18-Jun-2026 | 196.2 | 196.2 | 196 | 196 | 10 | 16,47,000 | 0 |
19-Jun-2026 | 196.25 | 198 | 196.2 | 198 | 9 | 21,31,950 | 3,600 |
22-Jun-2026 | 198.15 | 202.5 | 198 | 202.5 | 24 | 57,26,520 | 14,400 |
23-Jun-2026 | 198.5 | 204.4 | 198 | 203.85 | 33 | 58,74,870 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
