Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 199.9 | 199.9 | 199.9 | 199.9 | 1 | 1,19,940 | 600 |
30-Oct-2025 | 200 | 200 | 200 | 200 | 1 | 1,20,000 | 600 |
31-Oct-2025 | 200 | 210 | 200 | 210 | 2 | 2,46,000 | 1,200 |
06-Nov-2025 | 205 | 205 | 205 | 205 | 1 | 1,23,000 | 600 |
13-Nov-2025 | 196 | 196 | 196 | 196 | 1 | 1,17,600 | 600 |
14-Nov-2025 | 195 | 196 | 195 | 196 | 3 | 3,51,600 | 1,800 |
20-Nov-2025 | 195.05 | 195.05 | 192.25 | 194 | 8 | 20,97,270 | 9,600 |
27-Nov-2025 | 207 | 207 | 207 | 207 | 1 | 1,24,200 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.