Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 204.95 | 208.95 | 199.5 | 200.05 | 93 | 1,73,12,130 | 13,200 |
11-Jun-2026 | 205.9 | 205.9 | 200 | 200.95 | 27 | 39,67,080 | 5,400 |
12-Jun-2026 | 201.15 | 201.15 | 199.3 | 199.65 | 25 | 72,06,300 | 24,600 |
15-Jun-2026 | 202.15 | 202.5 | 199.5 | 199.5 | 21 | 55,38,510 | 13,200 |
16-Jun-2026 | 196.5 | 196.5 | 196 | 196 | 23 | 32,94,060 | 1,200 |
17-Jun-2026 | 196.2 | 197.8 | 196 | 196.25 | 22 | 31,78,380 | 1,200 |
18-Jun-2026 | 196.2 | 196.2 | 196 | 196 | 10 | 16,47,000 | 0 |
19-Jun-2026 | 196.25 | 198 | 196.2 | 198 | 9 | 21,31,950 | 3,600 |
22-Jun-2026 | 198.15 | 202.5 | 198 | 202.5 | 24 | 57,26,520 | 14,400 |
23-Jun-2026 | 198.5 | 204.4 | 198 | 203.85 | 33 | 58,74,870 | 7,200 |
24-Jun-2026 | 209.9 | 225 | 205.6 | 224.35 | 63 | 93,01,440 | 16,800 |
25-Jun-2026 | 228 | 235.5 | 219.2 | 221.6 | 59 | 1,26,73,800 | 37,200 |
29-Jun-2026 | 221.15 | 228 | 215.05 | 215.7 | 83 | 1,09,67,010 | 19,800 |
30-Jun-2026 | 215.3 | 218.95 | 211 | 211.75 | 42 | 68,26,050 | 13,800 |
01-Jul-2026 | 212.1 | 213.3 | 212 | 213.3 | 15 | 22,95,300 | 1,800 |
02-Jul-2026 | 214.05 | 217 | 213.05 | 213.8 | 15 | 19,30,140 | 2,400 |
03-Jul-2026 | 215.1 | 220.05 | 214 | 214.25 | 44 | 75,09,600 | 600 |
06-Jul-2026 | 219.5 | 227.1 | 219.5 | 226.95 | 37 | 63,06,900 | 11,400 |
07-Jul-2026 | 231.1 | 235.8 | 228 | 229.25 | 36 | 60,04,650 | 7,200 |
08-Jul-2026 | 230.05 | 232 | 219 | 219.2 | 35 | 52,86,750 | 3,000 |
09-Jul-2026 | 219.6 | 222 | 218.9 | 218.95 | 55 | 92,18,190 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
