Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 600 |
04-Aug-2026 | 106 | 106 | 106 | 106 | 1 | 1,27,200 | 600 |
05-Aug-2026 | 108 | 108 | 108 | 108 | 4 | 12,96,000 | 6,000 |
07-Aug-2026 | 108 | 108.03 | 108 | 108.03 | 5 | 6,48,120 | 3,000 |
10-Aug-2026 | 110 | 110 | 108.03 | 108.03 | 4 | 5,21,460 | 2,400 |
11-Aug-2026 | 113 | 113 | 110.03 | 110.5 | 8 | 10,67,700 | 4,800 |
12-Aug-2026 | 112.5 | 113.98 | 111.53 | 112.5 | 7 | 9,45,690 | 4,200 |
13-Aug-2026 | 116.48 | 116.48 | 113.5 | 115.25 | 9 | 12,37,140 | 5,400 |
14-Aug-2026 | 115.5 | 117 | 115 | 115.5 | 12 | 20,79,690 | 9,000 |
17-Aug-2026 | 116 | 117.25 | 115.25 | 115.33 | 8 | 13,89,000 | 6,000 |
18-Aug-2026 | 117.25 | 120.93 | 116.53 | 118.65 | 22 | 31,40,190 | 13,200 |
19-Aug-2026 | 119.25 | 123.5 | 119.25 | 119.63 | 13 | 20,32,170 | 8,400 |
20-Aug-2026 | 124.08 | 124.95 | 121.03 | 124.35 | 37 | 77,27,640 | 31,200 |
21-Aug-2026 | 128 | 129 | 122 | 122.5 | 25 | 55,87,620 | 22,200 |
24-Aug-2026 | 128.4 | 128.6 | 125.5 | 128.6 | 15 | 27,72,000 | 21,600 |
25-Aug-2026 | 128.8 | 128.8 | 124 | 124.4 | 12 | 24,09,960 | 19,200 |
26-Aug-2026 | 120 | 122.75 | 120 | 122.75 | 18 | 28,93,080 | 24,000 |
27-Aug-2026 | 122.75 | 128.75 | 118.55 | 118.8 | 8 | 11,56,140 | 9,600 |
28-Aug-2026 | 118.25 | 119 | 118 | 119 | 6 | 12,75,900 | 10,800 |
31-Aug-2026 | 114.55 | 114.55 | 114.5 | 114.5 | 6 | 9,62,040 | 8,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
