Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 155.05 | 168.95 | 155 | 168.95 | 3 | 2,87,400 | 1,200 |
05-Jan-2026 | 155.15 | 163 | 155 | 159.05 | 18 | 17,00,370 | 4,200 |
06-Jan-2026 | 180 | 180 | 180 | 180 | 1 | 1,08,000 | 600 |
08-Jan-2026 | 159.05 | 164 | 154.25 | 161 | 58 | 57,03,420 | 6,000 |
09-Jan-2026 | 160.25 | 169 | 156 | 156 | 33 | 31,75,410 | 5,400 |
13-Jan-2026 | 156 | 156 | 156 | 156 | 1 | 93,600 | 600 |
16-Jan-2026 | 157.05 | 160 | 155.05 | 160 | 10 | 9,48,090 | 1,800 |
19-Jan-2026 | 161.3 | 172.7 | 161.25 | 161.25 | 12 | 11,68,110 | 600 |
20-Jan-2026 | 160.1 | 163.1 | 160.1 | 163.1 | 3 | 2,91,780 | 600 |
22-Jan-2026 | 160.15 | 160.15 | 160 | 160 | 2 | 1,92,090 | 600 |
23-Jan-2026 | 161 | 161 | 161 | 161 | 1 | 96,600 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
