Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 106 | 106 | 101.75 | 101.75 | 3 | 3,76,500 | 3,600 |
01-Oct-2026 | 101 | 101 | 100 | 100 | 3 | 3,61,200 | 3,600 |
05-Oct-2026 | 102 | 102 | 102 | 102 | 2 | 2,44,800 | 2,400 |
06-Oct-2026 | 101 | 101 | 101 | 101 | 1 | 1,21,200 | 1,200 |
09-Oct-2026 | 103 | 103 | 103 | 103 | 1 | 1,23,600 | 1,200 |
12-Oct-2026 | 103.55 | 105.6 | 100 | 100 | 10 | 12,47,100 | 1,200 |
13-Oct-2026 | 105 | 105.3 | 100.05 | 101 | 21 | 29,48,820 | 9,600 |
14-Oct-2026 | 100.2 | 102 | 100.05 | 100.9 | 18 | 25,34,460 | 12,000 |
15-Oct-2026 | 102.5 | 105 | 102.05 | 102.4 | 19 | 28,30,440 | 10,800 |
16-Oct-2026 | 102.05 | 105 | 102.05 | 104 | 15 | 23,63,220 | 8,400 |
19-Oct-2026 | 105.05 | 105.05 | 105 | 105 | 7 | 13,86,300 | 7,200 |
21-Oct-2026 | 105.05 | 108.5 | 105.05 | 108.5 | 9 | 16,51,440 | 8,400 |
22-Oct-2026 | 107.05 | 110 | 107.05 | 110 | 5 | 6,54,060 | 4,800 |
23-Oct-2026 | 110.05 | 118 | 110.05 | 114 | 16 | 24,59,280 | 9,600 |
26-Oct-2026 | 114.05 | 120 | 105.3 | 110.15 | 26 | 39,99,960 | 14,400 |
27-Oct-2026 | 113.1 | 118.95 | 113 | 116.8 | 41 | 57,77,880 | 7,200 |
28-Oct-2026 | 120 | 126 | 117.5 | 126 | 16 | 23,07,060 | 4,800 |
29-Oct-2026 | 130.5 | 137.9 | 129 | 130.6 | 37 | 61,86,360 | 21,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
