Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 206.1 | 207 | 189.55 | 190.75 | 111 | 1,53,33,450 | 18,600 |
06-May-2026 | 195 | 196.3 | 179.1 | 180.5 | 91 | 1,26,96,060 | 22,200 |
07-May-2026 | 185 | 198.5 | 180.05 | 189.85 | 114 | 1,53,36,510 | 7,800 |
08-May-2026 | 190.2 | 192.55 | 186.05 | 186.05 | 65 | 81,31,980 | 1,800 |
11-May-2026 | 185 | 196.85 | 185 | 191.2 | 64 | 80,47,890 | 5,400 |
12-May-2026 | 190 | 190 | 178.1 | 178.35 | 45 | 53,30,760 | 10,800 |
13-May-2026 | 180 | 182.3 | 177.1 | 179.1 | 69 | 89,46,450 | 6,600 |
14-May-2026 | 180.5 | 182.95 | 180.5 | 182 | 35 | 41,47,710 | 0 |
15-May-2026 | 183.5 | 199.75 | 183.5 | 194.05 | 62 | 81,80,400 | 11,400 |
18-May-2026 | 190.05 | 195.25 | 190 | 190.05 | 51 | 63,75,540 | 4,800 |
19-May-2026 | 191.5 | 201 | 189.5 | 189.95 | 64 | 82,58,160 | 3,600 |
20-May-2026 | 191.1 | 193.3 | 188 | 189 | 44 | 56,30,190 | 1,200 |
21-May-2026 | 188.35 | 195 | 188.05 | 190.4 | 54 | 68,76,630 | 600 |
22-May-2026 | 192.5 | 192.85 | 190 | 190 | 39 | 51,61,050 | 1,800 |
25-May-2026 | 194 | 198 | 193.15 | 196.9 | 53 | 68,14,950 | 6,000 |
26-May-2026 | 195.05 | 205 | 195 | 202.35 | 92 | 1,28,64,930 | 2,400 |
27-May-2026 | 215 | 215 | 205.05 | 211.6 | 82 | 1,23,05,910 | 3,600 |
29-May-2026 | 211.05 | 216 | 202 | 202.95 | 126 | 1,97,73,390 | 21,000 |
01-Jun-2026 | 205 | 215.5 | 202.55 | 207.55 | 82 | 1,11,40,080 | 4,800 |
02-Jun-2026 | 208.1 | 210 | 200.6 | 202 | 113 | 1,51,41,150 | 9,600 |
03-Jun-2026 | 203.15 | 205.2 | 199.05 | 201 | 59 | 85,10,040 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
