Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 48.3 | 48.3 | 43.75 | 45.9 | 11 | 6,36,750 | 13,000 |
30-Jun-2026 | 46.85 | 46.95 | 44 | 44 | 14 | 9,43,600 | 17,000 |
01-Jul-2026 | 45 | 46.2 | 44 | 44.5 | 13 | 7,68,300 | 16,000 |
02-Jul-2026 | 43.5 | 44.5 | 43 | 43.3 | 15 | 6,95,850 | 11,000 |
03-Jul-2026 | 43 | 44 | 42.2 | 42.2 | 13 | 6,04,050 | 9,000 |
06-Jul-2026 | 44 | 44.2 | 44 | 44 | 3 | 1,32,200 | 3,000 |
07-Jul-2026 | 42 | 42.05 | 41.8 | 41.8 | 9 | 5,44,050 | 10,000 |
08-Jul-2026 | 40.5 | 41.75 | 40.4 | 40.75 | 6 | 2,44,900 | 4,000 |
09-Jul-2026 | 42.75 | 42.75 | 42.75 | 42.75 | 2 | 85,500 | 2,000 |
13-Jul-2026 | 43.9 | 44.85 | 43.9 | 44.1 | 6 | 3,09,100 | 7,000 |
14-Jul-2026 | 44.1 | 44.1 | 41.95 | 41.95 | 8 | 3,42,250 | 5,000 |
15-Jul-2026 | 41.5 | 43 | 41.5 | 43 | 2 | 84,500 | 2,000 |
16-Jul-2026 | 43 | 44 | 43 | 44 | 3 | 1,31,000 | 3,000 |
17-Jul-2026 | 44.8 | 44.8 | 44.8 | 44.8 | 1 | 89,600 | 2,000 |
20-Jul-2026 | 44.45 | 44.5 | 44.45 | 44.5 | 2 | 1,33,450 | 3,000 |
21-Jul-2026 | 44.05 | 44.05 | 43.6 | 44.05 | 5 | 2,19,800 | 5,000 |
22-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 44,000 | 1,000 |
23-Jul-2026 | 44 | 44 | 44 | 44 | 1 | 44,000 | 1,000 |
27-Jul-2026 | 45.95 | 46.2 | 45.95 | 46.2 | 7 | 3,22,750 | 7,000 |
28-Jul-2026 | 45.5 | 46.2 | 45.05 | 46.2 | 5 | 4,09,750 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
