iifl-logo

MCON Rasayan India Ltd Historical Data

75.95
(-5.00%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MCON Rasayan India Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

67.6

67.66467.674,66,0006,000

30-Sep-2025

67.6

67.667.667.624,73,2007,000

01-Oct-2025

67.05

67.667.0567.621,34,6502,000

03-Oct-2025

65.5

67.364.25651512,93,25016,000

06-Oct-2025

64.5

64.562.3562.3531,91,3503,000

07-Oct-2025

60

6259.35601810,83,15017,000

08-Oct-2025

60

60.0557.55864,74,1008,000

09-Oct-2025

60.85

60.8555.156.22715,21,70023,000

10-Oct-2025

54

56.2553.455.853423,06,85037,000

13-Oct-2025

58.6

58.654542011,55,90016,000

14-Oct-2025

53.75

56.6553.75551912,18,00019,000

15-Oct-2025

56.1

57.7556.157.7552,85,2005,000

16-Oct-2025

60

60.66060.532,41,1004,000

17-Oct-2025

60.5

63.560.563.5106,25,00010,000

20-Oct-2025

66.65

66.6566.6566.65127,99,80010,000

21-Oct-2025

69.95

69.9569.9569.9532,09,8503,000

23-Oct-2025

71.1

73.471.173.455,10,7006,000

24-Oct-2025

77.05

77.0570.0576.151714,08,35012,000

27-Oct-2025

79.95

79.957779.951511,92,95012,000

28-Oct-2025

76.25

76.2575.9575.9576,08,3008,000

MCON Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.