Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 160.5 | 161 | 149.35 | 149.35 | 22 | 70,34,950 | 38,000 |
22-Apr-2025 | 155.7 | 155.7 | 141.9 | 147 | 31 | 72,85,650 | 37,000 |
23-Apr-2025 | 149.95 | 149.95 | 139.65 | 139.65 | 20 | 42,14,150 | 28,000 |
24-Apr-2025 | 134 | 134 | 132.7 | 132.7 | 27 | 37,18,100 | 24,000 |
25-Apr-2025 | 132.2 | 132.7 | 126.75 | 129 | 17 | 23,29,150 | 13,000 |
28-Apr-2025 | 125.55 | 131.6 | 125.5 | 130.3 | 12 | 16,82,600 | 8,000 |
29-Apr-2025 | 130 | 130 | 130 | 130 | 3 | 3,90,000 | 3,000 |
30-Apr-2025 | 130 | 130 | 123.55 | 124.65 | 10 | 13,78,650 | 8,000 |
02-May-2025 | 125 | 130.85 | 125 | 130.85 | 11 | 15,37,950 | 11,000 |
05-May-2025 | 136.85 | 137.35 | 130 | 136.9 | 8 | 10,89,550 | 6,000 |
06-May-2025 | 130.75 | 131 | 130.05 | 130.05 | 9 | 13,03,900 | 9,000 |
07-May-2025 | 129.75 | 130 | 129.75 | 130 | 3 | 3,89,500 | 3,000 |
08-May-2025 | 129.95 | 130 | 129.95 | 130 | 10 | 12,99,950 | 10,000 |
09-May-2025 | 124.5 | 130 | 124.5 | 130 | 2 | 2,54,500 | 2,000 |
12-May-2025 | 133 | 136 | 132 | 132 | 12 | 20,16,600 | 14,000 |
14-May-2025 | 136 | 137.5 | 136 | 137 | 7 | 12,33,750 | 9,000 |
15-May-2025 | 140 | 142.9 | 137 | 137 | 5 | 6,94,900 | 5,000 |
16-May-2025 | 142 | 142 | 138 | 138 | 7 | 9,88,450 | 7,000 |
19-May-2025 | 138 | 138 | 138 | 138 | 6 | 8,28,000 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
