Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 62.6 | 62.6 | 62.6 | 62.6 | 2 | 1,87,800 | 3,000 |
11-Dec-2025 | 63 | 63 | 60.05 | 60.05 | 4 | 2,49,050 | 3,000 |
15-Dec-2025 | 60.05 | 61.1 | 59.5 | 61.05 | 7 | 4,82,850 | 7,000 |
16-Dec-2025 | 56.1 | 60 | 55 | 60 | 16 | 10,84,450 | 9,000 |
17-Dec-2025 | 59.95 | 60 | 59.95 | 60 | 6 | 3,59,950 | 4,000 |
18-Dec-2025 | 60 | 66 | 60 | 66 | 13 | 10,87,950 | 13,000 |
19-Dec-2025 | 72.4 | 72.6 | 69.25 | 72.6 | 18 | 15,84,450 | 17,000 |
22-Dec-2025 | 79 | 79.45 | 72.05 | 72.05 | 8 | 6,79,400 | 7,000 |
23-Dec-2025 | 68 | 71 | 66 | 66 | 10 | 6,78,000 | 10,000 |
24-Dec-2025 | 62.5 | 67 | 62.5 | 67 | 2 | 1,29,500 | 2,000 |
29-Dec-2025 | 63.75 | 63.75 | 60.6 | 60.6 | 4 | 2,46,000 | 4,000 |
30-Dec-2025 | 60.7 | 60.7 | 57.6 | 58.85 | 5 | 2,94,200 | 5,000 |
31-Dec-2025 | 58.85 | 61.75 | 57.5 | 59.6 | 10 | 6,05,600 | 10,000 |
01-Jan-2026 | 59.65 | 60.45 | 58 | 60.45 | 3 | 1,78,100 | 3,000 |
02-Jan-2026 | 59.1 | 63.4 | 59.1 | 63.4 | 3 | 1,84,400 | 3,000 |
06-Jan-2026 | 61 | 61.25 | 61 | 61.2 | 4 | 2,44,600 | 4,000 |
07-Jan-2026 | 63.15 | 63.2 | 60 | 62.8 | 13 | 17,49,100 | 25,000 |
08-Jan-2026 | 60.15 | 62.5 | 60 | 61.05 | 9 | 7,96,250 | 12,000 |
09-Jan-2026 | 62.35 | 63.3 | 60.25 | 63.15 | 25 | 21,79,550 | 34,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
