Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 79.95 | 80.5 | 76.5 | 78.1 | 7 | 8,60,400 | 11,000 |
08-Aug-2025 | 82 | 82 | 82 | 82 | 5 | 4,10,000 | 5,000 |
11-Aug-2025 | 82 | 86 | 79 | 85.95 | 14 | 11,62,100 | 7,000 |
13-Aug-2025 | 83.15 | 83.15 | 81.65 | 81.95 | 21 | 19,70,100 | 19,000 |
14-Aug-2025 | 81 | 81 | 78.25 | 79 | 11 | 13,58,500 | 16,000 |
18-Aug-2025 | 80 | 82.95 | 80 | 81 | 5 | 7,29,200 | 9,000 |
19-Aug-2025 | 81 | 82 | 81 | 82 | 4 | 5,68,000 | 7,000 |
20-Aug-2025 | 81.05 | 82 | 77.9 | 80.85 | 50 | 73,72,450 | 80,000 |
21-Aug-2025 | 83.35 | 83.35 | 81.8 | 81.8 | 2 | 1,65,150 | 2,000 |
22-Aug-2025 | 81.8 | 81.8 | 81.2 | 81.8 | 4 | 3,26,400 | 4,000 |
25-Aug-2025 | 85.85 | 85.85 | 85.8 | 85.85 | 5 | 4,29,200 | 4,000 |
28-Aug-2025 | 90 | 90.1 | 90 | 90.1 | 2 | 1,80,100 | 2,000 |
29-Aug-2025 | 90 | 91.5 | 90 | 91.5 | 3 | 2,71,500 | 3,000 |
01-Sep-2025 | 88.2 | 94 | 88.15 | 88.15 | 4 | 3,58,550 | 4,000 |
03-Sep-2025 | 86 | 86 | 84.6 | 84.6 | 6 | 5,10,500 | 6,000 |
04-Sep-2025 | 80.65 | 80.65 | 80.65 | 80.65 | 1 | 80,650 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.