Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 1 | 57,400 | 1,000 |
02-Feb-2026 | 54.55 | 55.15 | 54.55 | 54.65 | 7 | 4,38,550 | 7,000 |
03-Feb-2026 | 54.05 | 54.65 | 54.05 | 54.65 | 2 | 1,08,700 | 2,000 |
04-Feb-2026 | 54.95 | 55 | 53.05 | 53.05 | 4 | 3,26,950 | 6,000 |
05-Feb-2026 | 54.1 | 54.1 | 54.1 | 54.1 | 1 | 54,100 | 1,000 |
06-Feb-2026 | 53.85 | 53.85 | 53.05 | 53.05 | 2 | 1,06,900 | 2,000 |
09-Feb-2026 | 51.35 | 51.35 | 50.4 | 50.4 | 6 | 3,04,050 | 5,000 |
10-Feb-2026 | 50.4 | 50.8 | 47.9 | 50 | 19 | 9,88,250 | 16,000 |
11-Feb-2026 | 49.7 | 49.7 | 49 | 49 | 6 | 3,94,200 | 8,000 |
12-Feb-2026 | 47 | 48.35 | 46.55 | 46.85 | 49 | 27,20,750 | 49,000 |
13-Feb-2026 | 46.85 | 47 | 44.6 | 46.35 | 34 | 20,37,950 | 42,000 |
16-Feb-2026 | 47.8 | 47.8 | 46.1 | 46.95 | 27 | 18,37,650 | 39,000 |
17-Feb-2026 | 45.75 | 48 | 44.65 | 45.95 | 25 | 16,66,050 | 35,000 |
18-Feb-2026 | 46.5 | 46.95 | 45.95 | 46.5 | 35 | 23,64,350 | 51,000 |
19-Feb-2026 | 48.8 | 48.8 | 45.1 | 45.6 | 33 | 22,20,950 | 47,000 |
20-Feb-2026 | 46.2 | 46.95 | 46 | 46 | 26 | 15,74,650 | 34,000 |
23-Feb-2026 | 45 | 47.5 | 45 | 46.1 | 29 | 17,59,700 | 37,000 |
24-Feb-2026 | 45.5 | 45.5 | 44.4 | 44.9 | 18 | 13,04,600 | 29,000 |
25-Feb-2026 | 46.9 | 47.05 | 44.5 | 44.65 | 17 | 12,88,400 | 28,000 |
26-Feb-2026 | 46.7 | 46.7 | 43.15 | 44.55 | 18 | 9,44,150 | 21,000 |
27-Feb-2026 | 44 | 44.4 | 43.9 | 44.35 | 12 | 14,53,800 | 33,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
