Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 72 | 74 | 72 | 74 | 5 | 4,40,000 | 6,000 |
04-Nov-2025 | 74.1 | 74.1 | 70.3 | 70.3 | 9 | 10,01,050 | 12,000 |
06-Nov-2025 | 70.35 | 70.35 | 67 | 69.95 | 4 | 3,41,800 | 4,000 |
07-Nov-2025 | 67.05 | 67.05 | 66.55 | 66.55 | 3 | 2,00,600 | 3,000 |
10-Nov-2025 | 63.35 | 69 | 63.25 | 64 | 16 | 10,40,100 | 9,000 |
11-Nov-2025 | 66 | 66 | 64.9 | 65 | 12 | 9,13,650 | 13,000 |
12-Nov-2025 | 64.5 | 64.5 | 61.75 | 61.75 | 8 | 6,23,100 | 10,000 |
13-Nov-2025 | 58.8 | 63.4 | 58.7 | 62 | 39 | 32,53,700 | 42,000 |
14-Nov-2025 | 59 | 62 | 58.95 | 59.95 | 6 | 3,58,850 | 5,000 |
17-Nov-2025 | 62 | 62.85 | 61 | 61.9 | 9 | 14,10,050 | 23,000 |
18-Nov-2025 | 61 | 61 | 58.8 | 60 | 22 | 13,12,850 | 17,000 |
19-Nov-2025 | 61.2 | 61.2 | 57.2 | 57.5 | 7 | 4,66,500 | 6,000 |
20-Nov-2025 | 58.65 | 58.65 | 57.5 | 58.65 | 3 | 2,33,450 | 4,000 |
21-Nov-2025 | 60 | 61.55 | 60 | 61.55 | 8 | 4,82,800 | 8,000 |
24-Nov-2025 | 60.35 | 64.6 | 60.35 | 64.6 | 10 | 6,37,150 | 9,000 |
25-Nov-2025 | 67 | 67.8 | 65 | 65 | 8 | 5,33,650 | 7,000 |
26-Nov-2025 | 68.15 | 68.2 | 62 | 62 | 11 | 9,04,550 | 11,000 |
27-Nov-2025 | 65.05 | 65.05 | 64 | 64 | 2 | 1,29,050 | 2,000 |
28-Nov-2025 | 66.95 | 66.95 | 66.95 | 66.95 | 1 | 66,950 | 1,000 |
01-Dec-2025 | 66.95 | 68.95 | 63.65 | 63.7 | 6 | 5,23,900 | 5,000 |
02-Dec-2025 | 63 | 63 | 63 | 63 | 2 | 1,26,000 | 2,000 |
03-Dec-2025 | 64 | 64 | 64 | 64 | 1 | 64,000 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.