Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 67.6 | 67.6 | 64 | 67.6 | 7 | 4,66,000 | 6,000 |
30-Sep-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 2 | 4,73,200 | 7,000 |
01-Oct-2025 | 67.05 | 67.6 | 67.05 | 67.6 | 2 | 1,34,650 | 2,000 |
03-Oct-2025 | 65.5 | 67.3 | 64.25 | 65 | 15 | 12,93,250 | 16,000 |
06-Oct-2025 | 64.5 | 64.5 | 62.35 | 62.35 | 3 | 1,91,350 | 3,000 |
07-Oct-2025 | 60 | 62 | 59.35 | 60 | 18 | 10,83,150 | 17,000 |
08-Oct-2025 | 60 | 60.05 | 57.5 | 58 | 6 | 4,74,100 | 8,000 |
09-Oct-2025 | 60.85 | 60.85 | 55.1 | 56.2 | 27 | 15,21,700 | 23,000 |
10-Oct-2025 | 54 | 56.25 | 53.4 | 55.85 | 34 | 23,06,850 | 37,000 |
13-Oct-2025 | 58.6 | 58.6 | 54 | 54 | 20 | 11,55,900 | 16,000 |
14-Oct-2025 | 53.75 | 56.65 | 53.75 | 55 | 19 | 12,18,000 | 19,000 |
15-Oct-2025 | 56.1 | 57.75 | 56.1 | 57.75 | 5 | 2,85,200 | 5,000 |
16-Oct-2025 | 60 | 60.6 | 60 | 60.5 | 3 | 2,41,100 | 4,000 |
17-Oct-2025 | 60.5 | 63.5 | 60.5 | 63.5 | 10 | 6,25,000 | 10,000 |
20-Oct-2025 | 66.65 | 66.65 | 66.65 | 66.65 | 12 | 7,99,800 | 10,000 |
21-Oct-2025 | 69.95 | 69.95 | 69.95 | 69.95 | 3 | 2,09,850 | 3,000 |
23-Oct-2025 | 71.1 | 73.4 | 71.1 | 73.4 | 5 | 5,10,700 | 6,000 |
24-Oct-2025 | 77.05 | 77.05 | 70.05 | 76.15 | 17 | 14,08,350 | 12,000 |
27-Oct-2025 | 79.95 | 79.95 | 77 | 79.95 | 15 | 11,92,950 | 12,000 |
28-Oct-2025 | 76.25 | 76.25 | 75.95 | 75.95 | 7 | 6,08,300 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.