Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 77.65 | 81.5 | 77.6 | 81.2 | 4 | 3,17,700 | 2,000 |
09-Sep-2025 | 83 | 83 | 83 | 83 | 1 | 83,000 | 1,000 |
11-Sep-2025 | 80.05 | 81.5 | 80.05 | 81.5 | 3 | 6,49,550 | 8,000 |
15-Sep-2025 | 78.2 | 78.2 | 77.45 | 77.45 | 2 | 3,10,550 | 4,000 |
16-Sep-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 1 | 77,500 | 1,000 |
17-Sep-2025 | 75.3 | 80 | 73.65 | 73.65 | 17 | 13,47,200 | 17,000 |
18-Sep-2025 | 71.4 | 77.3 | 71.4 | 75.1 | 15 | 16,69,200 | 19,000 |
19-Sep-2025 | 74 | 74 | 73 | 73 | 2 | 2,20,000 | 3,000 |
22-Sep-2025 | 70.05 | 72 | 70.05 | 71.4 | 7 | 4,98,850 | 7,000 |
23-Sep-2025 | 71.4 | 71.5 | 68 | 68.25 | 21 | 15,40,100 | 20,000 |
24-Sep-2025 | 68.25 | 68.25 | 64.85 | 64.9 | 31 | 23,53,700 | 29,000 |
25-Sep-2025 | 62 | 64.65 | 61.65 | 61.65 | 24 | 14,99,700 | 15,000 |
26-Sep-2025 | 61.5 | 64.7 | 59.5 | 64.45 | 21 | 14,34,650 | 21,000 |
29-Sep-2025 | 67.6 | 67.6 | 64 | 67.6 | 7 | 4,66,000 | 6,000 |
30-Sep-2025 | 67.6 | 67.6 | 67.6 | 67.6 | 2 | 4,73,200 | 7,000 |
01-Oct-2025 | 67.05 | 67.6 | 67.05 | 67.6 | 2 | 1,34,650 | 2,000 |
03-Oct-2025 | 65.5 | 67.3 | 64.25 | 65 | 15 | 12,93,250 | 16,000 |
06-Oct-2025 | 64.5 | 64.5 | 62.35 | 62.35 | 3 | 1,91,350 | 3,000 |
07-Oct-2025 | 60 | 62 | 59.35 | 60 | 18 | 10,83,150 | 17,000 |
08-Oct-2025 | 60 | 60.05 | 57.5 | 58 | 6 | 4,74,100 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.