MCON Rasayan

MCON Rasayan India Ltd Historical Data

NSEBSE

₹190

(1.01%)

Jan 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	165	173.1	165	173.1	112	2,86,64,150	1,12,000
17-DEC-2024	173.85	181.75	173.1	181.75	31	81,16,600	40,000
18-DEC-2024	186	190.8	186	190.8	25	1,04,58,950	54,000
19-DEC-2024	200.3	200.3	200.3	200.3	19	56,08,400	21,000
20-DEC-2024	210.3	210.3	210.3	210.3	8	18,92,700	9,000
23-DEC-2024	220.8	220.8	201.15	220.8	121	4,01,90,800	1,11,000
24-DEC-2024	229	229.9	216.1	222.4	25	62,70,550	22,000
26-DEC-2024	224	226	217.9	218	11	24,39,050	10,000
27-DEC-2024	219.95	222	208.25	210.75	13	32,46,050	12,000
30-DEC-2024	210.75	220.75	210	210	7	17,05,800	5,000
01-JAN-2025	206.3	207	206.3	206.55	3	6,19,600	3,000
02-JAN-2025	207	209	204.9	204.95	8	22,76,800	11,000
03-JAN-2025	212	212	199	199.5	11	22,52,250	10,000
06-JAN-2025	196	196	190	190.5	7	13,42,450	7,000
07-JAN-2025	182.5	200	182	193	11	21,37,500	8,000
08-JAN-2025	195	195	193	193	3	5,81,000	3,000
09-JAN-2025	184.5	199	184.5	199	3	5,82,250	3,000
10-JAN-2025	198	198	198	198	1	1,98,000	1,000
13-JAN-2025	188.3	188.3	188.1	188.1	3	5,64,600	3,000
14-JAN-2025	193.95	193.95	190	190	2	3,83,950	2,000

MCON Rasayan: Related NEWS

No Record Found

Invest wise with Expert advice