Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 44.2 | 46.2 | 41.9 | 46.2 | 7 | 4,88,450 | 8,000 |
01-Sep-2026 | 46.2 | 48 | 44 | 44 | 12 | 6,93,400 | 10,000 |
02-Sep-2026 | 42.35 | 42.55 | 42.35 | 42.5 | 3 | 1,69,750 | 4,000 |
04-Sep-2026 | 44.6 | 44.6 | 44 | 44 | 8 | 3,56,100 | 8,000 |
07-Sep-2026 | 44 | 44 | 42.55 | 42.55 | 2 | 86,550 | 2,000 |
08-Sep-2026 | 42.55 | 42.55 | 42.5 | 42.5 | 2 | 85,050 | 2,000 |
09-Sep-2026 | 41 | 41.95 | 41 | 41.3 | 14 | 6,20,500 | 8,000 |
10-Sep-2026 | 41.3 | 41.75 | 41.3 | 41.65 | 6 | 3,32,250 | 5,000 |
11-Sep-2026 | 41 | 41.2 | 40 | 41.2 | 10 | 4,02,600 | 9,000 |
15-Sep-2026 | 40 | 41.2 | 40 | 41.2 | 7 | 2,82,550 | 7,000 |
16-Sep-2026 | 40 | 40.7 | 39.45 | 39.45 | 10 | 4,00,150 | 9,000 |
17-Sep-2026 | 39.5 | 41 | 39 | 40.05 | 12 | 5,19,650 | 12,000 |
21-Sep-2026 | 42 | 42 | 39.05 | 39.05 | 9 | 3,63,300 | 8,000 |
22-Sep-2026 | 40 | 41 | 40 | 41 | 7 | 2,83,550 | 7,000 |
24-Sep-2026 | 41 | 41 | 41 | 41 | 1 | 41,000 | 1,000 |
25-Sep-2026 | 43 | 43 | 41.3 | 41.5 | 7 | 4,17,800 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
