Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 47.1 | 47.1 | 44.75 | 44.85 | 5 | 2,75,850 | 5,000 |
21-May-2026 | 45 | 45 | 42.65 | 44.85 | 14 | 6,64,300 | 13,000 |
22-May-2026 | 44 | 44 | 42.65 | 42.65 | 8 | 4,29,250 | 10,000 |
25-May-2026 | 41.2 | 41.9 | 40.55 | 41 | 24 | 15,59,600 | 34,000 |
26-May-2026 | 41.5 | 41.5 | 38.95 | 40 | 9 | 4,00,550 | 10,000 |
27-May-2026 | 41 | 42 | 38 | 39 | 49 | 25,57,100 | 54,000 |
29-May-2026 | 40.95 | 40.95 | 37.3 | 39.2 | 25 | 13,71,500 | 28,000 |
01-Jun-2026 | 41.15 | 41.15 | 41.15 | 41.15 | 5 | 3,29,200 | 8,000 |
02-Jun-2026 | 43.2 | 43.2 | 43.2 | 43.2 | 12 | 6,48,000 | 15,000 |
03-Jun-2026 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 45,350 | 1,000 |
04-Jun-2026 | 47.6 | 47.6 | 47.6 | 47.6 | 2 | 95,200 | 2,000 |
05-Jun-2026 | 49.95 | 49.95 | 49.95 | 49.95 | 2 | 99,900 | 2,000 |
08-Jun-2026 | 52 | 52.4 | 52 | 52.4 | 15 | 10,99,500 | 20,000 |
09-Jun-2026 | 55 | 55 | 49.8 | 49.8 | 15 | 9,69,750 | 17,000 |
10-Jun-2026 | 47.6 | 49.5 | 47.35 | 47.35 | 15 | 7,71,000 | 13,000 |
11-Jun-2026 | 45.3 | 48.9 | 45.3 | 48.9 | 2 | 94,200 | 2,000 |
12-Jun-2026 | 46.5 | 49.9 | 46.5 | 49.9 | 5 | 2,40,900 | 4,000 |
15-Jun-2026 | 52.3 | 52.35 | 50 | 52.35 | 7 | 4,06,900 | 8,000 |
16-Jun-2026 | 54.95 | 54.95 | 50.2 | 52.75 | 9 | 4,66,000 | 8,000 |
17-Jun-2026 | 50.5 | 50.5 | 50.15 | 50.15 | 5 | 7,52,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
