Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 52.75 | 52.75 | 52.75 | 52.75 | 2 | 1,05,500 | 2,000 |
09-Apr-2026 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 55,350 | 1,000 |
10-Apr-2026 | 58.1 | 58.1 | 58.1 | 58.1 | 6 | 3,48,600 | 6,000 |
13-Apr-2026 | 60.8 | 60.8 | 55.2 | 55.2 | 11 | 7,29,850 | 13,000 |
15-Apr-2026 | 53.65 | 53.65 | 52.45 | 52.5 | 16 | 9,47,950 | 15,000 |
17-Apr-2026 | 53 | 53 | 53 | 53 | 1 | 53,000 | 1,000 |
20-Apr-2026 | 54 | 54 | 54 | 54 | 1 | 54,000 | 1,000 |
21-Apr-2026 | 54 | 54.3 | 51.3 | 53.55 | 7 | 5,25,100 | 8,000 |
24-Apr-2026 | 50.95 | 50.95 | 50.95 | 50.95 | 1 | 50,950 | 1,000 |
27-Apr-2026 | 48.45 | 48.9 | 48.45 | 48.5 | 4 | 3,41,000 | 7,000 |
28-Apr-2026 | 47.05 | 48.5 | 46.9 | 48.5 | 5 | 8,01,000 | 17,000 |
29-Apr-2026 | 50.05 | 50.9 | 48.05 | 50.9 | 9 | 7,01,300 | 14,000 |
30-Apr-2026 | 53 | 53.4 | 48.65 | 53.4 | 13 | 12,90,450 | 20,000 |
04-May-2026 | 56.05 | 56.05 | 55 | 56.05 | 7 | 3,91,250 | 7,000 |
05-May-2026 | 57.95 | 58.8 | 57.05 | 57.05 | 9 | 5,26,150 | 8,000 |
06-May-2026 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 57,050 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
