Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 45 | 47.5 | 45 | 46.1 | 29 | 17,59,700 | 37,000 |
24-Feb-2026 | 45.5 | 45.5 | 44.4 | 44.9 | 18 | 13,04,600 | 29,000 |
25-Feb-2026 | 46.9 | 47.05 | 44.5 | 44.65 | 17 | 12,88,400 | 28,000 |
26-Feb-2026 | 46.7 | 46.7 | 43.15 | 44.55 | 18 | 9,44,150 | 21,000 |
27-Feb-2026 | 44 | 44.4 | 43.9 | 44.35 | 12 | 14,53,800 | 33,000 |
02-Mar-2026 | 44 | 44.05 | 43.95 | 43.95 | 26 | 11,43,900 | 26,000 |
04-Mar-2026 | 43.95 | 44 | 43 | 43.95 | 24 | 12,68,300 | 29,000 |
05-Mar-2026 | 45.4 | 45.4 | 43 | 43 | 5 | 4,96,700 | 11,000 |
06-Mar-2026 | 44.5 | 44.95 | 43.5 | 44.2 | 10 | 7,12,300 | 16,000 |
09-Mar-2026 | 43.05 | 43.1 | 42.95 | 42.95 | 6 | 4,30,050 | 10,000 |
10-Mar-2026 | 44.5 | 44.5 | 43 | 44.35 | 30 | 15,86,800 | 35,000 |
11-Mar-2026 | 44.3 | 44.3 | 43.25 | 43.25 | 6 | 2,60,550 | 6,000 |
13-Mar-2026 | 43 | 43 | 41.5 | 41.5 | 7 | 3,76,100 | 9,000 |
16-Mar-2026 | 41 | 41 | 40.05 | 40.5 | 8 | 23,31,050 | 57,000 |
17-Mar-2026 | 40.5 | 41 | 40 | 40 | 8 | 4,05,100 | 10,000 |
18-Mar-2026 | 41 | 42 | 40.8 | 41.95 | 14 | 6,60,850 | 16,000 |
19-Mar-2026 | 42 | 42 | 41.05 | 41.1 | 6 | 2,92,200 | 7,000 |
20-Mar-2026 | 42 | 42 | 41.5 | 41.5 | 5 | 2,09,500 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
