Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 44.3 | 44.3 | 43.25 | 43.25 | 6 | 2,60,550 | 6,000 |
13-Mar-2026 | 43 | 43 | 41.5 | 41.5 | 7 | 3,76,100 | 9,000 |
16-Mar-2026 | 41 | 41 | 40.05 | 40.5 | 8 | 23,31,050 | 57,000 |
17-Mar-2026 | 40.5 | 41 | 40 | 40 | 8 | 4,05,100 | 10,000 |
18-Mar-2026 | 41 | 42 | 40.8 | 41.95 | 14 | 6,60,850 | 16,000 |
19-Mar-2026 | 42 | 42 | 41.05 | 41.1 | 6 | 2,92,200 | 7,000 |
20-Mar-2026 | 42 | 42 | 41.5 | 41.5 | 5 | 2,09,500 | 5,000 |
23-Mar-2026 | 40 | 41.5 | 40 | 40.35 | 7 | 2,83,650 | 7,000 |
24-Mar-2026 | 42.2 | 42.3 | 41 | 41.35 | 10 | 4,19,800 | 9,000 |
25-Mar-2026 | 42 | 42 | 41.5 | 41.5 | 5 | 3,77,100 | 9,000 |
27-Mar-2026 | 43 | 43 | 39.6 | 39.8 | 5 | 2,01,950 | 5,000 |
30-Mar-2026 | 37.8 | 39.45 | 37.8 | 37.8 | 8 | 3,07,500 | 8,000 |
02-Apr-2026 | 41.55 | 41.55 | 41.55 | 41.55 | 2 | 1,24,650 | 3,000 |
06-Apr-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 5 | 2,28,500 | 4,000 |
07-Apr-2026 | 50 | 50.25 | 50 | 50.25 | 4 | 2,00,500 | 3,000 |
08-Apr-2026 | 52.75 | 52.75 | 52.75 | 52.75 | 2 | 1,05,500 | 2,000 |
09-Apr-2026 | 55.35 | 55.35 | 55.35 | 55.35 | 1 | 55,350 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
