Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 50.05 | 50.9 | 48.05 | 50.9 | 9 | 7,01,300 | 14,000 |
30-Apr-2026 | 53 | 53.4 | 48.65 | 53.4 | 13 | 12,90,450 | 20,000 |
04-May-2026 | 56.05 | 56.05 | 55 | 56.05 | 7 | 3,91,250 | 7,000 |
05-May-2026 | 57.95 | 58.8 | 57.05 | 57.05 | 9 | 5,26,150 | 8,000 |
06-May-2026 | 57.05 | 57.05 | 57.05 | 57.05 | 1 | 57,050 | 1,000 |
08-May-2026 | 57.05 | 57.05 | 57 | 57 | 4 | 2,28,150 | 4,000 |
11-May-2026 | 54.6 | 54.6 | 54.2 | 54.2 | 7 | 4,88,550 | 9,000 |
12-May-2026 | 51.55 | 51.6 | 51.5 | 51.5 | 6 | 5,15,450 | 10,000 |
13-May-2026 | 50 | 50 | 48.95 | 48.95 | 18 | 13,78,150 | 28,000 |
14-May-2026 | 50.95 | 50.95 | 50.45 | 50.95 | 3 | 1,52,350 | 2,000 |
15-May-2026 | 48.45 | 48.55 | 48.45 | 48.45 | 13 | 11,63,700 | 22,000 |
18-May-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 2,47,500 | 5,000 |
19-May-2026 | 47.5 | 48.05 | 47.1 | 47.1 | 10 | 10,01,850 | 21,000 |
20-May-2026 | 47.1 | 47.1 | 44.75 | 44.85 | 5 | 2,75,850 | 5,000 |
21-May-2026 | 45 | 45 | 42.65 | 44.85 | 14 | 6,64,300 | 13,000 |
22-May-2026 | 44 | 44 | 42.65 | 42.65 | 8 | 4,29,250 | 10,000 |
25-May-2026 | 41.2 | 41.9 | 40.55 | 41 | 24 | 15,59,600 | 34,000 |
26-May-2026 | 41.5 | 41.5 | 38.95 | 40 | 9 | 4,00,550 | 10,000 |
27-May-2026 | 41 | 42 | 38 | 39 | 49 | 25,57,100 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
