Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 133 | 136 | 132 | 132 | 12 | 20,16,600 | 14,000 |
14-May-2025 | 136 | 137.5 | 136 | 137 | 7 | 12,33,750 | 9,000 |
15-May-2025 | 140 | 142.9 | 137 | 137 | 5 | 6,94,900 | 5,000 |
16-May-2025 | 142 | 142 | 138 | 138 | 7 | 9,88,450 | 7,000 |
19-May-2025 | 138 | 138 | 138 | 138 | 6 | 8,28,000 | 6,000 |
21-May-2025 | 142.95 | 144.85 | 142.75 | 143.45 | 6 | 10,02,850 | 7,000 |
22-May-2025 | 149.5 | 150 | 146.7 | 149.25 | 7 | 10,44,800 | 6,000 |
26-May-2025 | 153.5 | 156.7 | 153.5 | 155 | 22 | 34,24,950 | 18,000 |
27-May-2025 | 147.25 | 147.25 | 147.25 | 147.25 | 3 | 5,89,000 | 4,000 |
28-May-2025 | 139.9 | 139.9 | 139.9 | 139.9 | 11 | 23,78,300 | 17,000 |
29-May-2025 | 132.9 | 132.9 | 132.9 | 132.9 | 43 | 1,43,53,200 | 1,02,000 |
30-May-2025 | 126.35 | 126.35 | 126.25 | 126.25 | 10 | 16,41,750 | 13,000 |
02-Jun-2025 | 119.95 | 121.5 | 119.95 | 119.95 | 36 | 61,26,650 | 48,000 |
03-Jun-2025 | 113.95 | 113.95 | 113.95 | 113.95 | 20 | 26,20,850 | 22,000 |
04-Jun-2025 | 108.25 | 119.35 | 108.25 | 112.45 | 44 | 61,03,400 | 42,000 |
05-Jun-2025 | 111.5 | 117.25 | 110 | 117.25 | 43 | 55,89,400 | 45,000 |
06-Jun-2025 | 122.45 | 122.45 | 111.45 | 115 | 57 | 76,87,750 | 57,000 |
09-Jun-2025 | 115 | 119.95 | 112 | 114 | 51 | 62,63,100 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.