Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 55 | 55 | 49.8 | 49.8 | 15 | 9,69,750 | 17,000 |
10-Jun-2026 | 47.6 | 49.5 | 47.35 | 47.35 | 15 | 7,71,000 | 13,000 |
11-Jun-2026 | 45.3 | 48.9 | 45.3 | 48.9 | 2 | 94,200 | 2,000 |
12-Jun-2026 | 46.5 | 49.9 | 46.5 | 49.9 | 5 | 2,40,900 | 4,000 |
15-Jun-2026 | 52.3 | 52.35 | 50 | 52.35 | 7 | 4,06,900 | 8,000 |
16-Jun-2026 | 54.95 | 54.95 | 50.2 | 52.75 | 9 | 4,66,000 | 8,000 |
17-Jun-2026 | 50.5 | 50.5 | 50.15 | 50.15 | 5 | 7,52,600 | 12,000 |
19-Jun-2026 | 47.65 | 49 | 47.65 | 48 | 6 | 2,87,600 | 5,000 |
22-Jun-2026 | 49.7 | 49.7 | 45.6 | 45.6 | 14 | 7,46,850 | 14,000 |
23-Jun-2026 | 46 | 46 | 43.35 | 45.5 | 17 | 8,35,200 | 13,000 |
24-Jun-2026 | 46.9 | 47.7 | 45.5 | 47 | 20 | 12,25,600 | 26,000 |
25-Jun-2026 | 47 | 47 | 46 | 46 | 6 | 2,79,000 | 6,000 |
29-Jun-2026 | 48.3 | 48.3 | 43.75 | 45.9 | 11 | 6,36,750 | 13,000 |
30-Jun-2026 | 46.85 | 46.95 | 44 | 44 | 14 | 9,43,600 | 17,000 |
01-Jul-2026 | 45 | 46.2 | 44 | 44.5 | 13 | 7,68,300 | 16,000 |
02-Jul-2026 | 43.5 | 44.5 | 43 | 43.3 | 15 | 6,95,850 | 11,000 |
03-Jul-2026 | 43 | 44 | 42.2 | 42.2 | 13 | 6,04,050 | 9,000 |
06-Jul-2026 | 44 | 44.2 | 44 | 44 | 3 | 1,32,200 | 3,000 |
07-Jul-2026 | 42 | 42.05 | 41.8 | 41.8 | 9 | 5,44,050 | 10,000 |
08-Jul-2026 | 40.5 | 41.75 | 40.4 | 40.75 | 6 | 2,44,900 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
