Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 41.6 | 41.6 | 41.1 | 41.1 | 2 | 1,65,400 | 2,000 |
11-Aug-2026 | 41 | 41.4 | 39.25 | 40.15 | 9 | 3,63,350 | 7,000 |
12-Aug-2026 | 40 | 40 | 40 | 40 | 1 | 40,000 | 1,000 |
13-Aug-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 3 | 1,25,850 | 3,000 |
14-Aug-2026 | 42.95 | 44 | 42.5 | 44 | 9 | 3,91,500 | 7,000 |
17-Aug-2026 | 44.05 | 46.2 | 44.05 | 46.2 | 4 | 1,82,600 | 4,000 |
18-Aug-2026 | 47.95 | 48.5 | 47.95 | 48.5 | 10 | 6,28,850 | 13,000 |
19-Aug-2026 | 48.5 | 48.5 | 48.5 | 48.5 | 1 | 48,500 | 1,000 |
24-Aug-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 46,100 | 1,000 |
25-Aug-2026 | 43.8 | 43.8 | 43.8 | 43.8 | 2 | 87,600 | 2,000 |
26-Aug-2026 | 42 | 44.05 | 42 | 44.05 | 6 | 3,00,200 | 5,000 |
31-Aug-2026 | 44.2 | 46.2 | 41.9 | 46.2 | 7 | 4,88,450 | 8,000 |
01-Sep-2026 | 46.2 | 48 | 44 | 44 | 12 | 6,93,400 | 10,000 |
02-Sep-2026 | 42.35 | 42.55 | 42.35 | 42.5 | 3 | 1,69,750 | 4,000 |
04-Sep-2026 | 44.6 | 44.6 | 44 | 44 | 8 | 3,56,100 | 8,000 |
07-Sep-2026 | 44 | 44 | 42.55 | 42.55 | 2 | 86,550 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
