Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 61 | 61.25 | 61 | 61.2 | 4 | 2,44,600 | 4,000 |
07-Jan-2026 | 63.15 | 63.2 | 60 | 62.8 | 13 | 17,49,100 | 25,000 |
08-Jan-2026 | 60.15 | 62.5 | 60 | 61.05 | 9 | 7,96,250 | 12,000 |
09-Jan-2026 | 62.35 | 63.3 | 60.25 | 63.15 | 25 | 21,79,550 | 34,000 |
12-Jan-2026 | 60.6 | 62.8 | 60.3 | 62.8 | 15 | 14,20,400 | 23,000 |
13-Jan-2026 | 61.55 | 61.55 | 59.75 | 59.75 | 11 | 6,65,600 | 10,000 |
14-Jan-2026 | 59.9 | 61.5 | 59.9 | 61.5 | 7 | 7,89,000 | 13,000 |
16-Jan-2026 | 62.7 | 62.75 | 59.45 | 62.3 | 14 | 13,59,350 | 22,000 |
19-Jan-2026 | 60.3 | 63 | 60 | 61.45 | 12 | 13,44,100 | 22,000 |
20-Jan-2026 | 61.45 | 61.45 | 61 | 61 | 2 | 1,22,450 | 2,000 |
21-Jan-2026 | 58 | 58.1 | 58 | 58 | 4 | 2,32,200 | 4,000 |
23-Jan-2026 | 58.2 | 58.2 | 55.1 | 55.1 | 16 | 10,68,250 | 18,000 |
27-Jan-2026 | 54.6 | 55.5 | 54 | 55.5 | 6 | 3,29,550 | 6,000 |
29-Jan-2026 | 55.5 | 55.5 | 55.45 | 55.45 | 2 | 1,10,950 | 2,000 |
30-Jan-2026 | 55.45 | 56.3 | 55.45 | 56.3 | 7 | 6,17,550 | 11,000 |
01-Feb-2026 | 57.4 | 57.4 | 57.4 | 57.4 | 1 | 57,400 | 1,000 |
02-Feb-2026 | 54.55 | 55.15 | 54.55 | 54.65 | 7 | 4,38,550 | 7,000 |
03-Feb-2026 | 54.05 | 54.65 | 54.05 | 54.65 | 2 | 1,08,700 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
