Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 104.05 | 104.05 | 101 | 103.15 | 21 | 25,56,550 | 20,000 |
21-Jul-2025 | 100.05 | 100.05 | 98 | 98 | 27 | 26,66,000 | 23,000 |
22-Jul-2025 | 95 | 99.7 | 95 | 98 | 9 | 9,80,700 | 8,000 |
23-Jul-2025 | 97 | 98 | 96 | 98 | 10 | 9,71,000 | 9,000 |
24-Jul-2025 | 98 | 98 | 95.1 | 95.1 | 2 | 1,93,100 | 2,000 |
25-Jul-2025 | 95 | 95.85 | 90.35 | 90.35 | 37 | 34,67,300 | 34,000 |
28-Jul-2025 | 92.7 | 94 | 92.7 | 94 | 2 | 1,86,700 | 2,000 |
29-Jul-2025 | 95.25 | 96.7 | 95.25 | 96.7 | 3 | 2,87,250 | 3,000 |
30-Jul-2025 | 95 | 95 | 91.9 | 91.9 | 9 | 8,35,450 | 9,000 |
31-Jul-2025 | 91.5 | 91.5 | 88 | 89 | 7 | 6,32,550 | 7,000 |
01-Aug-2025 | 90 | 90 | 85 | 86 | 18 | 15,50,050 | 17,000 |
04-Aug-2025 | 86 | 86 | 81.7 | 81.7 | 47 | 40,95,900 | 47,000 |
05-Aug-2025 | 80.05 | 80.1 | 77.65 | 77.65 | 15 | 11,82,850 | 14,000 |
06-Aug-2025 | 73.85 | 77 | 73.8 | 77 | 22 | 25,15,600 | 33,000 |
07-Aug-2025 | 79.95 | 80.5 | 76.5 | 78.1 | 7 | 8,60,400 | 11,000 |
08-Aug-2025 | 82 | 82 | 82 | 82 | 5 | 4,10,000 | 5,000 |
11-Aug-2025 | 82 | 86 | 79 | 85.95 | 14 | 11,62,100 | 7,000 |
13-Aug-2025 | 83.15 | 83.15 | 81.65 | 81.95 | 21 | 19,70,100 | 19,000 |
14-Aug-2025 | 81 | 81 | 78.25 | 79 | 11 | 13,58,500 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.