Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 19 | 20 | 19 | 19.5 | 5 | 2,88,000 | 9,000 |
17-Mar-2026 | 18.55 | 18.7 | 18.55 | 18.65 | 9 | 5,03,250 | 24,000 |
18-Mar-2026 | 18.75 | 18.75 | 18.75 | 18.75 | 3 | 1,68,750 | 9,000 |
19-Mar-2026 | 19.5 | 19.65 | 19.5 | 19.65 | 2 | 1,17,450 | 6,000 |
20-Mar-2026 | 19 | 19 | 19 | 19 | 1 | 1,71,000 | 9,000 |
24-Mar-2026 | 18.1 | 18.1 | 18.05 | 18.1 | 6 | 3,25,500 | 18,000 |
25-Mar-2026 | 17.2 | 18.8 | 17.2 | 18.25 | 13 | 7,91,250 | 45,000 |
27-Mar-2026 | 18.2 | 18.2 | 17.35 | 17.35 | 7 | 3,67,350 | 21,000 |
30-Mar-2026 | 16.5 | 16.5 | 16.5 | 16.5 | 1 | 49,500 | 3,000 |
01-Apr-2026 | 17.25 | 17.3 | 17.2 | 17.2 | 3 | 1,55,250 | 9,000 |
06-Apr-2026 | 17.2 | 18.05 | 17.2 | 18.05 | 2 | 1,05,750 | 6,000 |
07-Apr-2026 | 18.05 | 18.95 | 18.05 | 18.95 | 3 | 1,67,850 | 9,000 |
08-Apr-2026 | 19.85 | 19.85 | 19.4 | 19.4 | 3 | 1,77,150 | 9,000 |
09-Apr-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 1,21,800 | 6,000 |
10-Apr-2026 | 20 | 20 | 19.5 | 19.5 | 4 | 2,35,650 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
