Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 85,650 | 3,000 |
23-Oct-2025 | 28.05 | 28.05 | 27.6 | 27.6 | 11 | 11,73,750 | 36,000 |
24-Oct-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 3 | 2,48,400 | 9,000 |
27-Oct-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 81,150 | 3,000 |
28-Oct-2025 | 26.25 | 26.7 | 26.25 | 26.7 | 2 | 1,58,850 | 3,000 |
29-Oct-2025 | 26.7 | 26.8 | 26.4 | 26.4 | 5 | 3,98,100 | 15,000 |
30-Oct-2025 | 26.3 | 26.65 | 26.3 | 26.65 | 3 | 2,37,750 | 9,000 |
31-Oct-2025 | 26.05 | 26.35 | 26 | 26 | 7 | 5,47,500 | 18,000 |
03-Nov-2025 | 25 | 25.25 | 24.5 | 24.9 | 13 | 9,70,950 | 30,000 |
04-Nov-2025 | 24.1 | 24.2 | 23.3 | 23.3 | 11 | 7,85,550 | 33,000 |
06-Nov-2025 | 23.3 | 23.3 | 22.3 | 22.4 | 13 | 8,84,550 | 30,000 |
07-Nov-2025 | 22.4 | 23.4 | 22.4 | 23.4 | 2 | 1,37,400 | 6,000 |
10-Nov-2025 | 24.8 | 24.8 | 23.95 | 24.15 | 10 | 7,31,700 | 27,000 |
11-Nov-2025 | 24.15 | 25.25 | 24 | 25 | 4 | 2,95,200 | 9,000 |
12-Nov-2025 | 26.95 | 26.95 | 25.6 | 26.5 | 14 | 11,01,000 | 33,000 |
13-Nov-2025 | 27.65 | 27.65 | 27.3 | 27.3 | 4 | 3,28,800 | 12,000 |
14-Nov-2025 | 28.8 | 30 | 28.7 | 29.8 | 18 | 18,41,700 | 63,000 |
17-Nov-2025 | 28 | 29.8 | 28 | 29.8 | 6 | 5,18,400 | 12,000 |
18-Nov-2025 | 28.25 | 29.2 | 27.5 | 29.15 | 8 | 6,87,300 | 18,000 |
19-Nov-2025 | 29.5 | 29.5 | 29.4 | 29.4 | 3 | 2,64,900 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.