Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 23.95 | 25.4 | 23.95 | 25.4 | 5 | 3,66,750 | 12,000 |
23-Dec-2025 | 25.5 | 25.5 | 25 | 25.35 | 5 | 3,78,750 | 15,000 |
29-Dec-2025 | 25.25 | 25.25 | 23.05 | 23.05 | 6 | 5,04,450 | 21,000 |
30-Dec-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 76,200 | 3,000 |
31-Dec-2025 | 23.1 | 23.1 | 23.1 | 23.1 | 1 | 1,38,600 | 6,000 |
01-Jan-2026 | 23.5 | 25.4 | 23.5 | 24.55 | 8 | 8,07,300 | 24,000 |
02-Jan-2026 | 24.95 | 24.95 | 24.5 | 24.95 | 3 | 2,98,050 | 12,000 |
05-Jan-2026 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 77,250 | 3,000 |
06-Jan-2026 | 25 | 25 | 24.25 | 24.25 | 2 | 1,47,750 | 6,000 |
07-Jan-2026 | 29 | 29 | 25.6 | 26.45 | 10 | 8,07,600 | 15,000 |
09-Jan-2026 | 26.45 | 27 | 26.45 | 27 | 2 | 1,60,350 | 6,000 |
12-Jan-2026 | 26.95 | 26.95 | 26.95 | 26.95 | 1 | 80,850 | 3,000 |
19-Jan-2026 | 24.5 | 25.45 | 24.2 | 24.55 | 10 | 7,40,700 | 18,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
