Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 21.8 | 21.8 | 21.8 | 21.8 | 3 | 1,96,200 | 9,000 |
14-May-2026 | 20.75 | 20.75 | 20.75 | 20.75 | 4 | 2,49,000 | 12,000 |
18-May-2026 | 17.4 | 21 | 17.4 | 18.2 | 3 | 1,69,800 | 9,000 |
20-May-2026 | 16.55 | 18 | 16.55 | 18 | 2 | 1,03,650 | 6,000 |
21-May-2026 | 18.2 | 21 | 18 | 21 | 5 | 3,34,050 | 18,000 |
22-May-2026 | 18.55 | 18.55 | 16.85 | 18.25 | 30 | 17,42,550 | 54,000 |
25-May-2026 | 19.25 | 19.65 | 17.35 | 19.65 | 4 | 2,25,750 | 9,000 |
26-May-2026 | 17.4 | 19.45 | 17.4 | 19.45 | 3 | 2,70,450 | 15,000 |
27-May-2026 | 19 | 19 | 19 | 19 | 1 | 57,000 | 3,000 |
29-May-2026 | 18.05 | 18.05 | 18 | 18 | 2 | 1,08,150 | 6,000 |
01-Jun-2026 | 19 | 19.4 | 19 | 19 | 7 | 4,00,200 | 21,000 |
02-Jun-2026 | 17.6 | 19.9 | 17.6 | 18.7 | 6 | 4,99,800 | 27,000 |
04-Jun-2026 | 19.9 | 19.9 | 18.7 | 18.7 | 2 | 1,15,800 | 6,000 |
05-Jun-2026 | 21.4 | 21.4 | 19.55 | 19.55 | 4 | 2,46,300 | 9,000 |
10-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58,500 | 3,000 |
11-Jun-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 54,150 | 3,000 |
12-Jun-2026 | 18.05 | 18.1 | 18 | 18 | 4 | 2,16,600 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
