Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 68,250 | 3,000 |
02-Feb-2026 | 22.75 | 22.75 | 22.75 | 22.75 | 3 | 2,04,750 | 9,000 |
03-Feb-2026 | 23.4 | 23.5 | 23.3 | 23.3 | 7 | 4,90,800 | 18,000 |
04-Feb-2026 | 22.8 | 22.8 | 22.8 | 22.8 | 2 | 1,36,800 | 6,000 |
09-Feb-2026 | 23.8 | 23.9 | 21 | 22.4 | 6 | 4,09,800 | 9,000 |
10-Feb-2026 | 24.9 | 24.9 | 24.05 | 24.05 | 2 | 1,46,850 | 6,000 |
12-Feb-2026 | 24 | 24 | 22.9 | 23.7 | 5 | 3,49,500 | 15,000 |
19-Feb-2026 | 22.6 | 22.6 | 22.6 | 22.6 | 1 | 67,800 | 3,000 |
20-Feb-2026 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 64,650 | 3,000 |
23-Feb-2026 | 22.5 | 22.6 | 22.5 | 22.6 | 2 | 1,35,300 | 6,000 |
24-Feb-2026 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 70,350 | 3,000 |
25-Feb-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 1 | 67,500 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
