Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2026 | 19.9 | 19.9 | 18.7 | 18.7 | 2 | 1,15,800 | 6,000 |
05-Jun-2026 | 21.4 | 21.4 | 19.55 | 19.55 | 4 | 2,46,300 | 9,000 |
10-Jun-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 58,500 | 3,000 |
11-Jun-2026 | 18.05 | 18.05 | 18.05 | 18.05 | 1 | 54,150 | 3,000 |
12-Jun-2026 | 18.05 | 18.1 | 18 | 18 | 4 | 2,16,600 | 12,000 |
15-Jun-2026 | 19.75 | 20.9 | 19.75 | 19.95 | 10 | 7,95,450 | 36,000 |
16-Jun-2026 | 20.55 | 21.5 | 20.55 | 21.5 | 5 | 3,78,900 | 18,000 |
18-Jun-2026 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 64,500 | 3,000 |
19-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 63,000 | 3,000 |
23-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 63,000 | 3,000 |
24-Jun-2026 | 21 | 21 | 21 | 21 | 1 | 63,000 | 3,000 |
25-Jun-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 59,700 | 3,000 |
30-Jun-2026 | 18 | 18 | 18 | 18 | 1 | 54,000 | 3,000 |
01-Jul-2026 | 20.7 | 20.7 | 19.95 | 19.95 | 3 | 1,83,300 | 9,000 |
02-Jul-2026 | 19 | 19 | 18.05 | 18.05 | 2 | 1,11,150 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
