Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 17.2 | 18.05 | 17.2 | 18.05 | 2 | 1,05,750 | 6,000 |
07-Apr-2026 | 18.05 | 18.95 | 18.05 | 18.95 | 3 | 1,67,850 | 9,000 |
08-Apr-2026 | 19.85 | 19.85 | 19.4 | 19.4 | 3 | 1,77,150 | 9,000 |
09-Apr-2026 | 20.3 | 20.3 | 20.3 | 20.3 | 2 | 1,21,800 | 6,000 |
10-Apr-2026 | 20 | 20 | 19.5 | 19.5 | 4 | 2,35,650 | 12,000 |
13-Apr-2026 | 18.55 | 18.55 | 18.55 | 18.55 | 3 | 1,66,950 | 9,000 |
15-Apr-2026 | 18.55 | 19.45 | 18.55 | 19.45 | 9 | 5,22,000 | 27,000 |
16-Apr-2026 | 19.35 | 20.4 | 18.7 | 19.7 | 6 | 4,11,900 | 21,000 |
17-Apr-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 2 | 1,69,200 | 9,000 |
23-Apr-2026 | 18.5 | 19 | 18.5 | 19 | 2 | 1,12,500 | 6,000 |
27-Apr-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 2 | 1,19,700 | 6,000 |
28-Apr-2026 | 20.9 | 20.9 | 20.9 | 20.9 | 3 | 1,88,100 | 9,000 |
29-Apr-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 2 | 1,31,400 | 6,000 |
30-Apr-2026 | 21.9 | 21.9 | 21.9 | 21.9 | 1 | 65,700 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
