Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 53 | 53 | 50.35 | 50.35 | 390 | 8,01,16,500 | 15,33,000 |
19-Aug-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 15 | 22,96,800 | 48,000 |
20-Aug-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 14 | 19,08,900 | 42,000 |
21-Aug-2025 | 43.2 | 43.2 | 43.2 | 43.2 | 21 | 1,43,85,600 | 3,33,000 |
22-Aug-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 25 | 41,87,100 | 1,02,000 |
25-Aug-2025 | 39.2 | 39.2 | 39 | 39 | 16 | 18,73,800 | 48,000 |
26-Aug-2025 | 37.05 | 40.95 | 37.05 | 40.35 | 217 | 3,02,48,850 | 7,50,000 |
28-Aug-2025 | 38.35 | 38.35 | 38.35 | 38.35 | 48 | 92,04,000 | 2,40,000 |
29-Aug-2025 | 37.2 | 38.5 | 36.45 | 36.45 | 69 | 76,96,650 | 1,98,000 |
01-Sep-2025 | 34.85 | 36.35 | 34.65 | 34.65 | 77 | 87,63,750 | 2,01,000 |
02-Sep-2025 | 35 | 37.7 | 35 | 36.8 | 80 | 89,86,050 | 1,56,000 |
03-Sep-2025 | 36.75 | 36.8 | 35.15 | 36.5 | 26 | 30,54,450 | 75,000 |
04-Sep-2025 | 36.5 | 38 | 35.55 | 36.5 | 27 | 29,38,350 | 48,000 |
05-Sep-2025 | 35.2 | 35.5 | 34.5 | 34.7 | 43 | 46,22,700 | 96,000 |
08-Sep-2025 | 34.5 | 34.55 | 32.55 | 32.95 | 45 | 44,81,400 | 96,000 |
09-Sep-2025 | 33.9 | 35.15 | 33.6 | 35 | 16 | 17,68,050 | 36,000 |
10-Sep-2025 | 35 | 35.5 | 33.9 | 34.45 | 7 | 7,34,100 | 15,000 |
11-Sep-2025 | 34.9 | 34.9 | 33.5 | 33.5 | 7 | 8,13,000 | 21,000 |
12-Sep-2025 | 33.05 | 33.45 | 33.05 | 33.4 | 6 | 5,97,150 | 15,000 |
15-Sep-2025 | 31.6 | 32 | 30.2 | 31.35 | 65 | 60,79,200 | 1,35,000 |
16-Sep-2025 | 31.95 | 32.35 | 31.55 | 31.55 | 16 | 15,31,500 | 39,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.