Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 30.6 | 31.9 | 29.8 | 30.8 | 12 | 12,06,750 | 27,000 |
01-Oct-2025 | 30.25 | 30.95 | 29.75 | 29.85 | 10 | 9,02,250 | 27,000 |
03-Oct-2025 | 29.15 | 31.1 | 29.15 | 31.1 | 11 | 11,94,450 | 30,000 |
06-Oct-2025 | 31.4 | 32.85 | 30.3 | 31.1 | 23 | 23,03,700 | 54,000 |
07-Oct-2025 | 32.8 | 32.8 | 31.2 | 32 | 13 | 16,31,850 | 48,000 |
08-Oct-2025 | 30.4 | 31.3 | 30.15 | 30.95 | 14 | 13,74,150 | 33,000 |
09-Oct-2025 | 29.9 | 30 | 29.9 | 29.95 | 2 | 1,79,700 | 6,000 |
10-Oct-2025 | 30.85 | 31 | 29.5 | 29.7 | 29 | 29,12,250 | 78,000 |
13-Oct-2025 | 29.7 | 30.75 | 29.15 | 29.8 | 9 | 7,99,050 | 18,000 |
14-Oct-2025 | 30 | 30 | 29.5 | 29.5 | 3 | 2,67,000 | 9,000 |
15-Oct-2025 | 28.75 | 29.7 | 28.25 | 28.55 | 13 | 11,21,550 | 33,000 |
16-Oct-2025 | 28 | 28.5 | 28 | 28.3 | 8 | 6,76,350 | 18,000 |
17-Oct-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 85,650 | 3,000 |
20-Oct-2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1 | 85,650 | 3,000 |
23-Oct-2025 | 28.05 | 28.05 | 27.6 | 27.6 | 11 | 11,73,750 | 36,000 |
24-Oct-2025 | 27.6 | 27.6 | 27.6 | 27.6 | 3 | 2,48,400 | 9,000 |
27-Oct-2025 | 27.05 | 27.05 | 27.05 | 27.05 | 1 | 81,150 | 3,000 |
28-Oct-2025 | 26.25 | 26.7 | 26.25 | 26.7 | 2 | 1,58,850 | 3,000 |
29-Oct-2025 | 26.7 | 26.8 | 26.4 | 26.4 | 5 | 3,98,100 | 15,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.