Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 19.2 | 19.5 | 19.2 | 19.5 | 5 | 4,08,150 | 21,000 |
05-Aug-2026 | 19.15 | 20 | 19.15 | 20 | 2 | 1,17,450 | 6,000 |
17-Aug-2026 | 18.5 | 18.75 | 18.5 | 18.75 | 2 | 1,11,750 | 6,000 |
18-Aug-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 56,550 | 3,000 |
19-Aug-2026 | 18.85 | 18.85 | 18.85 | 18.85 | 1 | 56,550 | 3,000 |
20-Aug-2026 | 19 | 19 | 18.55 | 18.55 | 2 | 1,12,650 | 6,000 |
21-Aug-2026 | 18.5 | 18.95 | 16.85 | 18.95 | 6 | 3,26,400 | 12,000 |
24-Aug-2026 | 19 | 20 | 19 | 19.75 | 3 | 1,76,250 | 9,000 |
28-Aug-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 3 | 5,33,250 | 27,000 |
31-Aug-2026 | 21.95 | 22 | 20.55 | 20.55 | 6 | 3,88,500 | 15,000 |
01-Sep-2026 | 22.95 | 22.95 | 20.4 | 21 | 13 | 9,09,150 | 9,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
