Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 53 | 53 | 50.35 | 50.35 | 390 | 8,01,16,500 | 15,33,000 |
19-Aug-2025 | 47.85 | 47.85 | 47.85 | 47.85 | 15 | 22,96,800 | 48,000 |
20-Aug-2025 | 45.45 | 45.45 | 45.45 | 45.45 | 14 | 19,08,900 | 42,000 |
21-Aug-2025 | 43.2 | 43.2 | 43.2 | 43.2 | 21 | 1,43,85,600 | 3,33,000 |
22-Aug-2025 | 41.05 | 41.05 | 41.05 | 41.05 | 25 | 41,87,100 | 1,02,000 |
25-Aug-2025 | 39.2 | 39.2 | 39 | 39 | 16 | 18,73,800 | 48,000 |
26-Aug-2025 | 37.05 | 40.95 | 37.05 | 40.35 | 217 | 3,02,48,850 | 7,50,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.