iifl-logo

Medistep Healthcare Ltd Historical Data

26.3
(-0.38%)
Oct 30, 2025|11:04:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Medistep Healthcare Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

30.6

31.929.830.81212,06,75027,000

01-Oct-2025

30.25

30.9529.7529.85109,02,25027,000

03-Oct-2025

29.15

31.129.1531.11111,94,45030,000

06-Oct-2025

31.4

32.8530.331.12323,03,70054,000

07-Oct-2025

32.8

32.831.2321316,31,85048,000

08-Oct-2025

30.4

31.330.1530.951413,74,15033,000

09-Oct-2025

29.9

3029.929.9521,79,7006,000

10-Oct-2025

30.85

3129.529.72929,12,25078,000

13-Oct-2025

29.7

30.7529.1529.897,99,05018,000

14-Oct-2025

30

3029.529.532,67,0009,000

15-Oct-2025

28.75

29.728.2528.551311,21,55033,000

16-Oct-2025

28

28.52828.386,76,35018,000

17-Oct-2025

28.55

28.5528.5528.55185,6503,000

20-Oct-2025

28.55

28.5528.5528.55185,6503,000

23-Oct-2025

28.05

28.0527.627.61111,73,75036,000

24-Oct-2025

27.6

27.627.627.632,48,4009,000

27-Oct-2025

27.05

27.0527.0527.05181,1503,000

28-Oct-2025

26.25

26.726.2526.721,58,8503,000

29-Oct-2025

26.7

26.826.426.453,98,10015,000

Medistep Healthcare Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.