Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 25 | 26.35 | 25 | 26.35 | 3 | 2,29,800 | 9,000 |
03-Dec-2025 | 26.35 | 26.35 | 25.05 | 25.05 | 3 | 2,32,200 | 6,000 |
04-Dec-2025 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | 75,150 | 3,000 |
05-Dec-2025 | 25.05 | 25.05 | 25 | 25 | 4 | 3,00,300 | 12,000 |
08-Dec-2025 | 25 | 25 | 23 | 25 | 7 | 5,13,600 | 15,000 |
10-Dec-2025 | 27.5 | 27.5 | 25 | 26.3 | 6 | 4,77,900 | 15,000 |
11-Dec-2025 | 26.4 | 26.4 | 26.4 | 26.4 | 1 | 79,200 | 3,000 |
15-Dec-2025 | 26 | 26 | 26 | 26 | 1 | 78,000 | 3,000 |
16-Dec-2025 | 26 | 26 | 26 | 26 | 2 | 1,56,000 | 6,000 |
17-Dec-2025 | 24.6 | 25 | 24.6 | 24.75 | 3 | 2,23,050 | 9,000 |
18-Dec-2025 | 25.95 | 25.95 | 25.05 | 25.05 | 3 | 2,30,850 | 9,000 |
19-Dec-2025 | 25.05 | 25.05 | 24.05 | 24.05 | 3 | 2,19,450 | 9,000 |
22-Dec-2025 | 23.95 | 25.4 | 23.95 | 25.4 | 5 | 3,66,750 | 12,000 |
23-Dec-2025 | 25.5 | 25.5 | 25 | 25.35 | 5 | 3,78,750 | 15,000 |
29-Dec-2025 | 25.25 | 25.25 | 23.05 | 23.05 | 6 | 5,04,450 | 21,000 |
30-Dec-2025 | 25.4 | 25.4 | 25.4 | 25.4 | 1 | 76,200 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
