Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 34.5 | 34.55 | 32.55 | 32.95 | 45 | 44,81,400 | 96,000 |
09-Sep-2025 | 33.9 | 35.15 | 33.6 | 35 | 16 | 17,68,050 | 36,000 |
10-Sep-2025 | 35 | 35.5 | 33.9 | 34.45 | 7 | 7,34,100 | 15,000 |
11-Sep-2025 | 34.9 | 34.9 | 33.5 | 33.5 | 7 | 8,13,000 | 21,000 |
12-Sep-2025 | 33.05 | 33.45 | 33.05 | 33.4 | 6 | 5,97,150 | 15,000 |
15-Sep-2025 | 31.6 | 32 | 30.2 | 31.35 | 65 | 60,79,200 | 1,35,000 |
16-Sep-2025 | 31.95 | 32.35 | 31.55 | 31.55 | 16 | 15,31,500 | 39,000 |
17-Sep-2025 | 32.35 | 33.55 | 31.8 | 33.5 | 46 | 47,32,950 | 1,17,000 |
18-Sep-2025 | 33 | 33.45 | 32.1 | 32.25 | 7 | 6,88,050 | 15,000 |
19-Sep-2025 | 33.2 | 33.2 | 32 | 32.95 | 16 | 16,72,950 | 39,000 |
22-Sep-2025 | 33.55 | 34 | 33 | 33 | 10 | 11,08,050 | 27,000 |
23-Sep-2025 | 32.5 | 32.5 | 32 | 32.1 | 7 | 6,75,600 | 18,000 |
24-Sep-2025 | 32 | 32.2 | 31.4 | 31.45 | 7 | 6,65,850 | 18,000 |
25-Sep-2025 | 31.8 | 32 | 29.5 | 30 | 34 | 30,95,700 | 81,000 |
26-Sep-2025 | 30.6 | 30.65 | 29.5 | 30.6 | 15 | 15,33,300 | 51,000 |
30-Sep-2025 | 30.6 | 31.9 | 29.8 | 30.8 | 12 | 12,06,750 | 27,000 |
01-Oct-2025 | 30.25 | 30.95 | 29.75 | 29.85 | 10 | 9,02,250 | 27,000 |
03-Oct-2025 | 29.15 | 31.1 | 29.15 | 31.1 | 11 | 11,94,450 | 30,000 |
06-Oct-2025 | 31.4 | 32.85 | 30.3 | 31.1 | 23 | 23,03,700 | 54,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.