Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 25.22 | 25.23 | 25.22 | 25.23 | 2 | 7,567 | 300 |
03-Nov-2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | 168 | 7 |
04-Nov-2025 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | 25 | 1 |
06-Nov-2025 | 26.52 | 26.52 | 25 | 26.52 | 4 | 15,097 | 575 |
10-Nov-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 1 | 2,520 | 100 |
11-Nov-2025 | 25.2 | 25.2 | 25.2 | 25.2 | 5 | 1,738 | 69 |
12-Nov-2025 | 25.21 | 25.96 | 25.21 | 25.96 | 2 | 4,915 | 192 |
17-Nov-2025 | 25.96 | 27.25 | 25.96 | 27.25 | 8 | 1,793 | 66 |
18-Nov-2025 | 27.25 | 27.25 | 26 | 26 | 2 | 2,601 | 100 |
20-Nov-2025 | 26 | 26 | 26 | 26 | 1 | 26 | 1 |
24-Nov-2025 | 27.3 | 27.3 | 27.3 | 27.3 | 3 | 7,507 | 275 |
25-Nov-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 3 | 6,907 | 241 |
26-Nov-2025 | 30.09 | 30.09 | 28 | 29.2 | 11 | 26,620 | 415 |
27-Nov-2025 | 29.2 | 30.66 | 28.01 | 28.04 | 13 | 34,445 | 1,009 |
28-Nov-2025 | 29.4 | 29.44 | 29.15 | 29.44 | 12 | 34,817 | 1,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.