iifl-logo-icon 1

Mehta Integrated Finance Ltd Historical Data

37.4
(4.94%)
Feb 7, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mehta Integrated Finance Ltd Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

37

37373722,22060

09-Jan-2025

36.99

3736.9937212,208330

10-Jan-2025

35.15

3735.153778,796250

13-Jan-2025

37.05

37.0537.0537.05137010

14-Jan-2025

37.05

37.0537.0537.0511,85250

15-Jan-2025

37.05

37.05373721855

16-Jan-2025

36.08

36.0835.9536.0841,37036

17-Jan-2025

35

353535719,040544

20-Jan-2025

35

353535617,745507

21-Jan-2025

36.75

36.7533.2535.99129,543271

23-Jan-2025

35.98

35.9835.9435.94286324

24-Jan-2025

34.15

34.3234.1534.1546,881201

27-Jan-2025

33.98

34.1532.4532.4531,43142

29-Jan-2025

32.5

32.532.4532.4534,902151

30-Jan-2025

32.45

32.4530.8732.3533,475112

31-Jan-2025

33.96

33.9633.9633.9641,35840

03-Feb-2025

32.4

33.9632.2733.96948,9001,510

04-Feb-2025

33.96

33.9633.9533.9542377

05-Feb-2025

33.95

33.9533.9533.95919,045561

06-Feb-2025

33.93

35.6433.9335.6423,571105

Mehta Integrat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.