Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 29.92 | 29.92 | 28.5 | 28.5 | 3 | 1,631 | 55 |
10-Dec-2025 | 28.58 | 29.92 | 27.08 | 29.92 | 4 | 5,732 | 201 |
11-Dec-2025 | 29.92 | 31.35 | 29.92 | 31.35 | 7 | 12,070 | 388 |
12-Dec-2025 | 32.9 | 32.9 | 32 | 32 | 7 | 5,556 | 173 |
15-Dec-2025 | 32 | 32 | 30.4 | 32 | 5 | 46,763 | 1,511 |
17-Dec-2025 | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 3,360 | 100 |
18-Dec-2025 | 33.6 | 35.27 | 33.6 | 35.07 | 7 | 10,349 | 296 |
19-Dec-2025 | 36.82 | 36.82 | 33.32 | 33.32 | 16 | 9,139 | 272 |
22-Dec-2025 | 31.66 | 31.7 | 31.66 | 31.7 | 4 | 5,796 | 183 |
23-Dec-2025 | 32.33 | 32.33 | 32.15 | 32.15 | 3 | 2,579 | 80 |
24-Dec-2025 | 32.15 | 33.7 | 30.55 | 33.7 | 6 | 3,792 | 123 |
26-Dec-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 3,296 | 99 |
29-Dec-2025 | 33.3 | 34.25 | 33.3 | 33.3 | 9 | 22,434 | 668 |
31-Dec-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 6,660 | 200 |
01-Jan-2026 | 34.95 | 34.95 | 34.85 | 34.85 | 3 | 453 | 7 |
02-Jan-2026 | 34.85 | 34.85 | 33.11 | 33.11 | 4 | 7,477 | 220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
