Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 285 | 10 |
09-Apr-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 3,135 | 110 |
15-Apr-2026 | 28.36 | 29.92 | 28.36 | 29.5 | 6 | 2,689 | 50 |
16-Apr-2026 | 29.5 | 29.5 | 29.5 | 29.5 | 3 | 442 | 15 |
21-Apr-2026 | 30.95 | 30.97 | 30.95 | 30.97 | 6 | 3,218 | 104 |
27-Apr-2026 | 30.97 | 32.51 | 30.97 | 32.51 | 5 | 16,224 | 500 |
29-Apr-2026 | 31 | 31 | 31 | 31 | 3 | 18,600 | 600 |
04-May-2026 | 31 | 31 | 31 | 31 | 1 | 31 | 1 |
06-May-2026 | 31 | 31 | 31 | 31 | 1 | 155 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
