Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 32 | 1 |
05-Aug-2025 | 31.95 | 31.95 | 30.97 | 30.97 | 3 | 2,809 | 90 |
07-Aug-2025 | 29.43 | 30.19 | 29.43 | 30.19 | 4 | 17,232 | 585 |
08-Aug-2025 | 30.19 | 30.19 | 30.19 | 30.19 | 2 | 1,600 | 53 |
14-Aug-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1 | 120 | 4 |
19-Aug-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 4 | 754 | 25 |
20-Aug-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 3 | 965 | 32 |
21-Aug-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1 | 120 | 4 |
22-Aug-2025 | 30.17 | 30.17 | 30.17 | 30.17 | 1 | 301 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.