Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 27.25 | 27.25 | 27.25 | 27.25 | 4 | 6,240 | 229 |
14-Jul-2025 | 28.61 | 28.61 | 28.61 | 28.61 | 1 | 28 | 1 |
15-Jul-2025 | 30.04 | 30.04 | 30.04 | 30.04 | 6 | 14,359 | 478 |
16-Jul-2025 | 31.54 | 31.54 | 31.54 | 31.54 | 2 | 7,948 | 252 |
17-Jul-2025 | 31.55 | 33.11 | 31.55 | 33.11 | 8 | 11,169 | 338 |
18-Jul-2025 | 33.11 | 33.11 | 33.11 | 33.11 | 1 | 695 | 21 |
21-Jul-2025 | 34.76 | 34.76 | 34.7 | 34.76 | 8 | 17,440 | 502 |
22-Jul-2025 | 34.7 | 34.7 | 34.25 | 34.31 | 5 | 343 | 10 |
04-Aug-2025 | 32.6 | 32.6 | 32.6 | 32.6 | 1 | 32 | 1 |
05-Aug-2025 | 31.95 | 31.95 | 30.97 | 30.97 | 3 | 2,809 | 90 |
07-Aug-2025 | 29.43 | 30.19 | 29.43 | 30.19 | 4 | 17,232 | 585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.