Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | 192 | 6 |
17-Sep-2025 | 32.1 | 32.1 | 32.1 | 32.1 | 1 | 321 | 10 |
18-Sep-2025 | 31 | 31 | 30.5 | 30.5 | 5 | 36,452 | 1,195 |
19-Sep-2025 | 29.7 | 29.89 | 28.98 | 28.98 | 8 | 15,179 | 514 |
23-Sep-2025 | 28.99 | 28.99 | 28.99 | 28.99 | 2 | 3,507 | 121 |
24-Sep-2025 | 29 | 30.25 | 29 | 30.25 | 6 | 12,078 | 416 |
25-Sep-2025 | 28.75 | 31 | 28.75 | 30.6 | 9 | 27,690 | 961 |
26-Sep-2025 | 30.6 | 30.6 | 29.07 | 29.07 | 2 | 1,484 | 51 |
29-Sep-2025 | 29.07 | 29.07 | 27.62 | 27.62 | 2 | 2,769 | 100 |
03-Oct-2025 | 27.63 | 27.63 | 27.63 | 27.63 | 1 | 13,815 | 500 |
06-Oct-2025 | 28.18 | 28.18 | 27.64 | 27.64 | 4 | 1,658 | 60 |
07-Oct-2025 | 27.64 | 27.65 | 27.64 | 27.65 | 5 | 4,423 | 160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.