iifl-logo

Mehta Integrated Finance Ltd Historical Data

26.5
(0.00%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mehta Integrated Finance Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

28.75

3128.7530.6927,690961

26-Sep-2025

30.6

30.629.0729.0721,48451

29-Sep-2025

29.07

29.0727.6227.6222,769100

03-Oct-2025

27.63

27.6327.6327.63113,815500

06-Oct-2025

28.18

28.1827.6427.6441,65860

07-Oct-2025

27.64

27.6527.6427.6554,423160

08-Oct-2025

27.65

27.6526.2726.29941,9031,591

09-Oct-2025

27.6

27.627.627.612,760100

10-Oct-2025

26.22

26.326.2226.3318,370700

13-Oct-2025

25

27.62527.6722,816895

20-Oct-2025

26.7

26.726.726.723,204120

23-Oct-2025

26.5

26.526.526.516,466244

24-Oct-2025

26.5

26.526.526.526,519246

Mehta Integrat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.