Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 37 | 37 | 37 | 37 | 2 | 2,220 | 60 |
09-Jan-2025 | 36.99 | 37 | 36.99 | 37 | 2 | 12,208 | 330 |
10-Jan-2025 | 35.15 | 37 | 35.15 | 37 | 7 | 8,796 | 250 |
13-Jan-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 370 | 10 |
14-Jan-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 1,852 | 50 |
15-Jan-2025 | 37.05 | 37.05 | 37 | 37 | 2 | 185 | 5 |
16-Jan-2025 | 36.08 | 36.08 | 35.95 | 36.08 | 4 | 1,370 | 36 |
17-Jan-2025 | 35 | 35 | 35 | 35 | 7 | 19,040 | 544 |
20-Jan-2025 | 35 | 35 | 35 | 35 | 6 | 17,745 | 507 |
21-Jan-2025 | 36.75 | 36.75 | 33.25 | 35.99 | 12 | 9,543 | 271 |
23-Jan-2025 | 35.98 | 35.98 | 35.94 | 35.94 | 2 | 863 | 24 |
24-Jan-2025 | 34.15 | 34.32 | 34.15 | 34.15 | 4 | 6,881 | 201 |
27-Jan-2025 | 33.98 | 34.15 | 32.45 | 32.45 | 3 | 1,431 | 42 |
29-Jan-2025 | 32.5 | 32.5 | 32.45 | 32.45 | 3 | 4,902 | 151 |
30-Jan-2025 | 32.45 | 32.45 | 30.87 | 32.35 | 3 | 3,475 | 112 |
31-Jan-2025 | 33.96 | 33.96 | 33.96 | 33.96 | 4 | 1,358 | 40 |
03-Feb-2025 | 32.4 | 33.96 | 32.27 | 33.96 | 9 | 48,900 | 1,510 |
04-Feb-2025 | 33.96 | 33.96 | 33.95 | 33.95 | 4 | 237 | 7 |
05-Feb-2025 | 33.95 | 33.95 | 33.95 | 33.95 | 9 | 19,045 | 561 |
06-Feb-2025 | 33.93 | 35.64 | 33.93 | 35.64 | 2 | 3,571 | 105 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.