Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 29.65 | 29.65 | 28.17 | 28.72 | 18 | 25,392 | 880 |
10-Jun-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 4 | 2,106 | 73 |
11-Jun-2025 | 28.85 | 28.85 | 28.85 | 28.85 | 5 | 32,283 | 1,119 |
12-Jun-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 2 | 822 | 30 |
13-Jun-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 3 | 2,302 | 84 |
16-Jun-2025 | 27.41 | 27.41 | 27.41 | 27.41 | 2 | 3,015 | 110 |
17-Jun-2025 | 27.41 | 27.41 | 26.04 | 26.04 | 8 | 6,352 | 242 |
18-Jun-2025 | 26.04 | 26.04 | 24.74 | 26 | 10 | 8,931 | 348 |
19-Jun-2025 | 27 | 27.3 | 27 | 27.3 | 3 | 14,104 | 517 |
20-Jun-2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1 | 2,594 | 100 |
24-Jun-2025 | 27.23 | 27.23 | 25.94 | 25.94 | 3 | 2,619 | 100 |
25-Jun-2025 | 25.94 | 25.94 | 25.94 | 25.94 | 3 | 1,193 | 46 |
26-Jun-2025 | 25.94 | 25.94 | 25.82 | 25.82 | 4 | 1,447 | 56 |
27-Jun-2025 | 26.34 | 26.34 | 24.53 | 24.53 | 5 | 2,646 | 105 |
30-Jun-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 392 | 16 |
01-Jul-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 1 | 1,226 | 50 |
03-Jul-2025 | 24.53 | 24.53 | 24.53 | 24.53 | 2 | 6,083 | 248 |
04-Jul-2025 | 24.53 | 25.75 | 24.53 | 25.75 | 4 | 5,150 | 205 |
07-Jul-2025 | 25.87 | 25.87 | 25.75 | 25.75 | 7 | 4,455 | 173 |
08-Jul-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 13 | 20,677 | 765 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.