Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 37 | 38.19 | 36.29 | 38.19 | 6 | 2,798 | 77 |
17-Apr-2025 | 38.19 | 38.19 | 36.29 | 36.29 | 3 | 3,855 | 101 |
21-Apr-2025 | 36.65 | 36.65 | 36 | 36 | 4 | 1,116 | 31 |
22-Apr-2025 | 36 | 36 | 34.2 | 35.99 | 11 | 12,367 | 356 |
24-Apr-2025 | 35.81 | 35.81 | 34.2 | 35.8 | 7 | 7,35,948 | 11,003 |
25-Apr-2025 | 34.01 | 34.01 | 34.01 | 34.01 | 4 | 13,604 | 400 |
29-Apr-2025 | 32.31 | 32.31 | 32.31 | 32.31 | 2 | 16,155 | 500 |
30-Apr-2025 | 33.92 | 33.92 | 30.75 | 33.92 | 5 | 4,596 | 141 |
02-May-2025 | 33.8 | 33.8 | 33.8 | 33.8 | 2 | 202 | 6 |
05-May-2025 | 33.12 | 33.12 | 33.12 | 33.12 | 1 | 33 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
