Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 32.15 | 33.7 | 30.55 | 33.7 | 6 | 3,792 | 123 |
26-Dec-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 3,296 | 99 |
29-Dec-2025 | 33.3 | 34.25 | 33.3 | 33.3 | 9 | 22,434 | 668 |
31-Dec-2025 | 33.3 | 33.3 | 33.3 | 33.3 | 1 | 6,660 | 200 |
01-Jan-2026 | 34.95 | 34.95 | 34.85 | 34.85 | 3 | 453 | 7 |
02-Jan-2026 | 34.85 | 34.85 | 33.11 | 33.11 | 4 | 7,477 | 220 |
05-Jan-2026 | 33.11 | 33.11 | 33.11 | 33.11 | 1 | 99 | 3 |
16-Jan-2026 | 31.46 | 31.46 | 31.46 | 31.46 | 1 | 3,146 | 100 |
19-Jan-2026 | 31.46 | 31.46 | 29.89 | 31.46 | 3 | 1,384 | 25 |
20-Jan-2026 | 29.89 | 33 | 29.89 | 33 | 4 | 3,468 | 110 |
22-Jan-2026 | 33 | 33 | 33 | 33 | 1 | 495 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
