Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | 147 | 5 |
28-Aug-2026 | 29 | 29 | 29 | 29 | 2 | 3,190 | 110 |
04-Sep-2026 | 29 | 29 | 29 | 29 | 1 | 4,843 | 167 |
08-Sep-2026 | 29.01 | 29.01 | 29 | 29 | 3 | 8,702 | 300 |
09-Sep-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 145 | 5 |
10-Sep-2026 | 29.1 | 29.1 | 29.1 | 29.1 | 1 | 5,820 | 200 |
11-Sep-2026 | 29.15 | 30.55 | 29 | 29.15 | 5 | 22,146 | 760 |
15-Sep-2026 | 29.01 | 29.01 | 29 | 29.01 | 3 | 3,770 | 130 |
17-Sep-2026 | 29.02 | 29.03 | 29.02 | 29.03 | 2 | 4,033 | 139 |
18-Sep-2026 | 29.03 | 29.03 | 27.58 | 27.58 | 6 | 39,359 | 1,367 |
22-Sep-2026 | 27.71 | 27.71 | 27.71 | 27.71 | 3 | 13,882 | 500 |
23-Sep-2026 | 27.71 | 27.71 | 27.71 | 27.71 | 1 | 1,385 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
