Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 880 | 889.95 | 821.3 | 821.3 | 19 | 82,092 | 36 |
11-Dec-2025 | 845 | 869.8 | 830.25 | 832.25 | 7 | 30,369 | 6 |
12-Dec-2025 | 840.2 | 880 | 835.2 | 835.2 | 8 | 33,613 | 14 |
15-Dec-2025 | 835.2 | 836 | 835.2 | 835.55 | 7 | 21,720 | 23 |
16-Dec-2025 | 838 | 838 | 836.8 | 836.9 | 3 | 5,023 | 6 |
17-Dec-2025 | 880 | 880 | 805.1 | 825.15 | 23 | 2,81,803 | 270 |
19-Dec-2025 | 817 | 829.8 | 817 | 829.8 | 4 | 92,486 | 113 |
22-Dec-2025 | 810 | 836 | 809.8 | 817.1 | 16 | 1,35,067 | 102 |
23-Dec-2025 | 810.3 | 842 | 780 | 818.8 | 16 | 93,017 | 101 |
29-Dec-2025 | 810 | 840 | 805 | 820 | 24 | 3,95,310 | 275 |
30-Dec-2025 | 820 | 820 | 820 | 820 | 1 | 8,200 | 10 |
31-Dec-2025 | 827 | 828 | 810 | 811.2 | 15 | 66,707 | 75 |
01-Jan-2026 | 807 | 837 | 807 | 837 | 13 | 34,159 | 38 |
02-Jan-2026 | 842 | 843 | 814 | 825 | 13 | 35,485 | 35 |
05-Jan-2026 | 825 | 825 | 825 | 825 | 2 | 9,075 | 11 |
08-Jan-2026 | 819 | 819 | 819 | 819 | 1 | 819 | 1 |
09-Jan-2026 | 842 | 845 | 842 | 844.25 | 5 | 5,061 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
