Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 850 | 897.95 | 837.1 | 844.1 | 20 | 61,861 | 45 |
23-Jul-2026 | 893.95 | 893.95 | 807 | 807.75 | 31 | 1,22,412 | 98 |
24-Jul-2026 | 835 | 835 | 835 | 835 | 1 | 835 | 1 |
27-Jul-2026 | 799.95 | 826 | 788.05 | 801.65 | 57 | 3,20,731 | 249 |
28-Jul-2026 | 810 | 819 | 801 | 801 | 6 | 7,248 | 9 |
29-Jul-2026 | 823 | 823 | 783 | 786.3 | 6 | 59,046 | 75 |
30-Jul-2026 | 819 | 819 | 796 | 796 | 3 | 2,434 | 2 |
31-Jul-2026 | 796 | 796 | 796 | 796 | 1 | 3,184 | 4 |
03-Aug-2026 | 773 | 777 | 773 | 777 | 2 | 3,104 | 4 |
04-Aug-2026 | 778 | 823.25 | 778 | 812.5 | 11 | 57,947 | 68 |
05-Aug-2026 | 812.5 | 812.5 | 790 | 790 | 19 | 1,65,949 | 199 |
06-Aug-2026 | 791 | 823.05 | 790 | 818.9 | 11 | 39,807 | 33 |
12-Aug-2026 | 790 | 790 | 785.3 | 785.3 | 2 | 2,365 | 3 |
13-Aug-2026 | 777.05 | 777.05 | 745 | 757.1 | 37 | 1,52,937 | 202 |
14-Aug-2026 | 776.8 | 796 | 763.5 | 764.3 | 16 | 42,211 | 52 |
17-Aug-2026 | 765.5 | 799 | 763 | 778 | 26 | 7,34,530 | 483 |
18-Aug-2026 | 787.95 | 789 | 773 | 773.2 | 7 | 35,420 | 44 |
19-Aug-2026 | 775 | 776 | 775 | 775.15 | 25 | 91,462 | 108 |
20-Aug-2026 | 771.3 | 771.3 | 771.3 | 771.3 | 1 | 2,313 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
