Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 850 | 850 | 826 | 845 | 6 | 34,534 | 40 |
07-Oct-2025 | 860 | 860 | 860 | 860 | 5 | 6,880 | 8 |
09-Oct-2025 | 850 | 903 | 850 | 900.1 | 36 | 6,02,526 | 510 |
10-Oct-2025 | 870 | 942.9 | 870 | 906.95 | 15 | 41,182 | 41 |
13-Oct-2025 | 912.5 | 912.5 | 878.55 | 878.55 | 6 | 15,902 | 17 |
15-Oct-2025 | 900 | 900 | 900 | 900 | 1 | 2,700 | 3 |
16-Oct-2025 | 905 | 905 | 856 | 876 | 3 | 2,637 | 2 |
20-Oct-2025 | 833 | 879.95 | 833 | 845.35 | 12 | 53,956 | 33 |
21-Oct-2025 | 887 | 887.6 | 886.95 | 887.1 | 12 | 12,35,508 | 1,392 |
23-Oct-2025 | 930 | 930 | 856.2 | 860 | 8 | 53,338 | 16 |
27-Oct-2025 | 860 | 888.8 | 840 | 840.5 | 19 | 4,16,841 | 481 |
28-Oct-2025 | 841.05 | 881 | 840 | 874.95 | 10 | 40,080 | 24 |
29-Oct-2025 | 874 | 875 | 874 | 875 | 6 | 41,095 | 47 |
30-Oct-2025 | 882.5 | 907.8 | 882.5 | 904 | 9 | 1,11,788 | 119 |
31-Oct-2025 | 903.45 | 903.45 | 863.55 | 864.2 | 9 | 1,18,620 | 0 |
03-Nov-2025 | 864.5 | 864.5 | 845 | 849.75 | 6 | 86,254 | 97 |
04-Nov-2025 | 891.8 | 891.8 | 828.2 | 840 | 7 | 89,508 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.