Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 773 | 888.3 | 773 | 888.25 | 194 | 30,30,566 | 2,006 |
26-May-2026 | 928 | 928.5 | 809.05 | 818.15 | 118 | 4,51,532 | 442 |
27-May-2026 | 818 | 818 | 748 | 767 | 132 | 5,87,915 | 610 |
29-May-2026 | 774.9 | 850 | 719 | 763.45 | 120 | 4,36,853 | 377 |
01-Jun-2026 | 765 | 817.95 | 765 | 775 | 11 | 30,679 | 31 |
02-Jun-2026 | 779 | 779 | 769 | 771.5 | 8 | 35,490 | 46 |
03-Jun-2026 | 771.5 | 805 | 770 | 805 | 10 | 84,482 | 105 |
04-Jun-2026 | 805 | 805 | 767 | 767 | 6 | 27,355 | 30 |
05-Jun-2026 | 780 | 780 | 780 | 780 | 8 | 46,800 | 60 |
08-Jun-2026 | 780 | 780 | 777 | 777.55 | 15 | 65,400 | 79 |
10-Jun-2026 | 830 | 830 | 703 | 740.85 | 40 | 57,206 | 42 |
11-Jun-2026 | 762 | 762 | 741.1 | 758.85 | 16 | 79,138 | 73 |
12-Jun-2026 | 758.85 | 775 | 758.85 | 775 | 2 | 22,927 | 30 |
15-Jun-2026 | 759 | 759 | 759 | 759 | 3 | 7,590 | 10 |
16-Jun-2026 | 769.1 | 769.2 | 740.1 | 750.55 | 8 | 1,02,090 | 136 |
18-Jun-2026 | 800 | 809 | 744.05 | 758.8 | 28 | 61,936 | 55 |
19-Jun-2026 | 800 | 855 | 788.95 | 850.7 | 69 | 11,22,055 | 709 |
22-Jun-2026 | 855.7 | 855.7 | 839.95 | 840 | 8 | 36,455 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
