Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 789 | 809.8 | 780 | 780 | 4 | 7,079 | 9 |
13-Mar-2026 | 800 | 809 | 800 | 800 | 4 | 45,644 | 55 |
16-Mar-2026 | 810 | 873.85 | 800 | 800 | 12 | 30,740 | 35 |
17-Mar-2026 | 804 | 808 | 804 | 808 | 3 | 7,240 | 9 |
18-Mar-2026 | 787 | 787 | 787 | 787 | 1 | 1,574 | 2 |
19-Mar-2026 | 781 | 781 | 780 | 780.4 | 2 | 10,145 | 13 |
23-Mar-2026 | 874.95 | 875 | 801 | 855 | 8 | 17,988 | 14 |
25-Mar-2026 | 809.95 | 811 | 809.95 | 811 | 7 | 85,858 | 104 |
27-Mar-2026 | 811 | 811 | 730 | 730 | 24 | 2,11,714 | 163 |
30-Mar-2026 | 712 | 805 | 700 | 700 | 41 | 3,47,660 | 328 |
01-Apr-2026 | 712 | 721 | 712 | 721 | 3 | 4,308 | 4 |
02-Apr-2026 | 721 | 721 | 721 | 721 | 1 | 1,442 | 2 |
06-Apr-2026 | 799 | 800 | 725 | 731.85 | 7 | 21,902 | 25 |
08-Apr-2026 | 808.95 | 808.95 | 794.25 | 794.25 | 3 | 7,168 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
