Home > Share Market > Stocks > Mercury Laboratories > Share Price History

Mercury Laboratories - Share Price History

Mercury Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mercury Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 446 446 446 446 2 0 6 0 0
27-Jun-2022 433 459 433 446 8 0.01 21 25.50 12.70
24-Jun-2022 416 480 390 430 25 0.07 105 89.50 14
23-Jun-2022 460 460 456 460 3 0 5 4 0
22-Jun-2022 431 431 431 431 1 0.11 250 0 0
20-Jun-2022 472 472 415 431 9 0.01 27 56.50 -41
17-Jun-2022 441 441 436 436 21 0.09 210 5.20 -5.20
16-Jun-2022 455 485 450 482 10 0.01 19 35 26.70
13-Jun-2022 441 498 441 497 10 0.02 30 57.50 56.90
08-Jun-2022 496 496 489 489 3 0 1 7.50 -7.30
07-Jun-2022 487 487 487 487 1 0 1 0 0
06-Jun-2022 455 480 455 457 3 0 2 24.80 1.95
03-Jun-2022 445 500 445 496 11 0.03 43 54.80 51.10
02-Jun-2022 423 488 423 488 9 0.01 11 65 65
01-Jun-2022 484 484 450 455 6 0.02 40 34 -29
31-May-2022 472 472 460 460 4 0 5 12 -12
30-May-2022 451 498 451 464 18 0.09 125 46.90 12.90

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity