Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 800 | 804 | 783.3 | 785 | 9 | 10,322 | 11 |
02-Feb-2026 | 785 | 785 | 785 | 785 | 1 | 785 | 1 |
03-Feb-2026 | 785.95 | 809 | 782.3 | 788.9 | 7 | 19,053 | 18 |
05-Feb-2026 | 785 | 785 | 785 | 785 | 3 | 27,475 | 35 |
06-Feb-2026 | 797 | 797 | 787.35 | 787.4 | 8 | 25,251 | 32 |
09-Feb-2026 | 830 | 830 | 805.1 | 805.15 | 7 | 21,107 | 26 |
12-Feb-2026 | 805.15 | 805.15 | 805.15 | 805.15 | 1 | 805 | 1 |
13-Feb-2026 | 805.15 | 805.15 | 781 | 805.15 | 8 | 14,275 | 17 |
17-Feb-2026 | 805.15 | 874.5 | 800 | 800 | 14 | 47,982 | 30 |
18-Feb-2026 | 787.05 | 857 | 787.05 | 828.95 | 3 | 32,079 | 18 |
19-Feb-2026 | 800.3 | 800.3 | 800.3 | 800.3 | 5 | 80,030 | 100 |
20-Feb-2026 | 815.3 | 815.9 | 800.3 | 815.55 | 24 | 2,26,511 | 270 |
23-Feb-2026 | 815.9 | 815.9 | 806.5 | 806.5 | 3 | 7,267 | 9 |
24-Feb-2026 | 840 | 840 | 800 | 801.55 | 3 | 20,840 | 26 |
25-Feb-2026 | 892.3 | 892.3 | 830 | 840 | 42 | 1,24,987 | 100 |
26-Feb-2026 | 844.2 | 844.2 | 805.5 | 808.05 | 21 | 56,737 | 59 |
27-Feb-2026 | 815 | 829 | 815 | 829 | 12 | 58,747 | 69 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
