| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 28-Jun-2022 | 446 | 446 | 446 | 446 | 2 | 0 | 6 | 0 | 0 |
| 27-Jun-2022 | 433 | 459 | 433 | 446 | 8 | 0.01 | 21 | 25.50 | 12.70 |
| 24-Jun-2022 | 416 | 480 | 390 | 430 | 25 | 0.07 | 105 | 89.50 | 14 |
| 23-Jun-2022 | 460 | 460 | 456 | 460 | 3 | 0 | 5 | 4 | 0 |
| 22-Jun-2022 | 431 | 431 | 431 | 431 | 1 | 0.11 | 250 | 0 | 0 |
| 20-Jun-2022 | 472 | 472 | 415 | 431 | 9 | 0.01 | 27 | 56.50 | -41 |
| 17-Jun-2022 | 441 | 441 | 436 | 436 | 21 | 0.09 | 210 | 5.20 | -5.20 |
| 16-Jun-2022 | 455 | 485 | 450 | 482 | 10 | 0.01 | 19 | 35 | 26.70 |
| 13-Jun-2022 | 441 | 498 | 441 | 497 | 10 | 0.02 | 30 | 57.50 | 56.90 |
| 08-Jun-2022 | 496 | 496 | 489 | 489 | 3 | 0 | 1 | 7.50 | -7.30 |
| 07-Jun-2022 | 487 | 487 | 487 | 487 | 1 | 0 | 1 | 0 | 0 |
| 06-Jun-2022 | 455 | 480 | 455 | 457 | 3 | 0 | 2 | 24.80 | 1.95 |
| 03-Jun-2022 | 445 | 500 | 445 | 496 | 11 | 0.03 | 43 | 54.80 | 51.10 |
| 02-Jun-2022 | 423 | 488 | 423 | 488 | 9 | 0.01 | 11 | 65 | 65 |
| 01-Jun-2022 | 484 | 484 | 450 | 455 | 6 | 0.02 | 40 | 34 | -29 |
| 31-May-2022 | 472 | 472 | 460 | 460 | 4 | 0 | 5 | 12 | -12 |
| 30-May-2022 | 451 | 498 | 451 | 464 | 18 | 0.09 | 125 | 46.90 | 12.90 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
