Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 834.95 | 835 | 820 | 820 | 7 | 50,286 | 61 |
25-Jun-2026 | 847.05 | 847.9 | 813 | 813 | 8 | 60,958 | 72 |
30-Jun-2026 | 803 | 803 | 714.7 | 786.7 | 61 | 3,83,079 | 261 |
01-Jul-2026 | 833 | 833 | 790 | 790 | 12 | 20,079 | 18 |
02-Jul-2026 | 822 | 822 | 822 | 822 | 2 | 10,686 | 13 |
03-Jul-2026 | 822 | 828 | 795 | 795 | 12 | 18,684 | 23 |
06-Jul-2026 | 830 | 830 | 800 | 825 | 8 | 23,925 | 29 |
07-Jul-2026 | 824 | 824 | 824 | 824 | 3 | 6,592 | 8 |
08-Jul-2026 | 824 | 824 | 802 | 803 | 6 | 9,676 | 11 |
09-Jul-2026 | 803 | 824.9 | 802 | 802 | 32 | 2,55,966 | 246 |
10-Jul-2026 | 810 | 810 | 789 | 809 | 14 | 17,573 | 18 |
13-Jul-2026 | 802 | 809 | 793 | 800.2 | 15 | 37,829 | 45 |
14-Jul-2026 | 810 | 819.5 | 802.3 | 810 | 6 | 8,120 | 9 |
15-Jul-2026 | 810 | 810 | 767 | 795.9 | 11 | 17,623 | 14 |
16-Jul-2026 | 872.45 | 890 | 800 | 876.95 | 108 | 15,73,525 | 985 |
17-Jul-2026 | 887 | 898.75 | 838.9 | 843.75 | 24 | 1,40,063 | 140 |
20-Jul-2026 | 901.9 | 901.9 | 841 | 858.8 | 18 | 88,056 | 74 |
21-Jul-2026 | 885 | 898 | 836 | 858.35 | 24 | 84,973 | 91 |
22-Jul-2026 | 850 | 897.95 | 837.1 | 844.1 | 20 | 61,861 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
