Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 809.95 | 811 | 809.95 | 811 | 7 | 85,858 | 104 |
27-Mar-2026 | 811 | 811 | 730 | 730 | 24 | 2,11,714 | 163 |
30-Mar-2026 | 712 | 805 | 700 | 700 | 41 | 3,47,660 | 328 |
01-Apr-2026 | 712 | 721 | 712 | 721 | 3 | 4,308 | 4 |
02-Apr-2026 | 721 | 721 | 721 | 721 | 1 | 1,442 | 2 |
06-Apr-2026 | 799 | 800 | 725 | 731.85 | 7 | 21,902 | 25 |
08-Apr-2026 | 808.95 | 808.95 | 794.25 | 794.25 | 3 | 7,168 | 8 |
10-Apr-2026 | 767.15 | 799 | 767 | 778.65 | 7 | 14,608 | 18 |
13-Apr-2026 | 770 | 770 | 770 | 770 | 1 | 3,080 | 4 |
15-Apr-2026 | 770 | 788 | 770 | 787.95 | 4 | 12,585 | 16 |
16-Apr-2026 | 761 | 761 | 743.5 | 756.05 | 6 | 15,121 | 20 |
20-Apr-2026 | 770.05 | 770.05 | 752.25 | 755 | 9 | 9,932 | 12 |
21-Apr-2026 | 755.2 | 755.2 | 755.1 | 755.1 | 2 | 4,531 | 6 |
22-Apr-2026 | 760.2 | 760.2 | 760.2 | 760.2 | 1 | 6,841 | 9 |
23-Apr-2026 | 770 | 770 | 770 | 770 | 1 | 1,540 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
