Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 760.2 | 760.2 | 760.2 | 760.2 | 1 | 6,841 | 9 |
23-Apr-2026 | 770 | 770 | 770 | 770 | 1 | 1,540 | 2 |
24-Apr-2026 | 770.25 | 854.5 | 620.55 | 713.2 | 26 | 64,743 | 64 |
27-Apr-2026 | 724.8 | 789 | 724.8 | 769.95 | 27 | 1,35,946 | 103 |
28-Apr-2026 | 785.95 | 785.95 | 727 | 749.6 | 9 | 42,761 | 49 |
29-Apr-2026 | 736 | 770 | 731.25 | 745 | 33 | 2,61,546 | 286 |
30-Apr-2026 | 750 | 750 | 750 | 750 | 1 | 5,250 | 7 |
04-May-2026 | 746.25 | 775 | 746.25 | 775 | 2 | 4,621 | 6 |
05-May-2026 | 773.9 | 773.9 | 755 | 764.45 | 5 | 15,289 | 10 |
06-May-2026 | 775 | 775 | 775 | 775 | 2 | 1,550 | 2 |
07-May-2026 | 798.95 | 799 | 798.95 | 799 | 3 | 3,195 | 3 |
11-May-2026 | 789 | 789 | 789 | 789 | 2 | 8,679 | 11 |
12-May-2026 | 755.2 | 755.2 | 755.05 | 755.05 | 4 | 9,061 | 10 |
13-May-2026 | 784 | 839.95 | 784 | 821.9 | 6 | 14,707 | 8 |
14-May-2026 | 828.5 | 828.5 | 723 | 759.65 | 20 | 40,924 | 31 |
15-May-2026 | 736 | 813.9 | 736 | 760.2 | 8 | 14,895 | 9 |
18-May-2026 | 760.2 | 760.2 | 760.2 | 760.2 | 1 | 760 | 1 |
19-May-2026 | 770 | 770 | 760.2 | 760.2 | 2 | 45,341 | 59 |
21-May-2026 | 745 | 745 | 726.4 | 731 | 6 | 28,495 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
