Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 860 | 888.8 | 840 | 840.5 | 19 | 4,16,841 | 481 |
28-Oct-2025 | 841.05 | 881 | 840 | 874.95 | 10 | 40,080 | 24 |
29-Oct-2025 | 874 | 875 | 874 | 875 | 6 | 41,095 | 47 |
30-Oct-2025 | 882.5 | 907.8 | 882.5 | 904 | 9 | 1,11,788 | 119 |
31-Oct-2025 | 903.45 | 903.45 | 863.55 | 864.2 | 9 | 1,18,620 | 0 |
03-Nov-2025 | 864.5 | 864.5 | 845 | 849.75 | 6 | 86,254 | 97 |
04-Nov-2025 | 891.8 | 891.8 | 828.2 | 840 | 7 | 89,508 | 61 |
06-Nov-2025 | 880 | 881.8 | 830.2 | 847.8 | 13 | 1,67,891 | 88 |
07-Nov-2025 | 889.8 | 889.8 | 830.2 | 889 | 5 | 42,762 | 10 |
10-Nov-2025 | 887.8 | 887.95 | 849.2 | 860 | 6 | 42,275 | 3 |
11-Nov-2025 | 861 | 861 | 821 | 840 | 12 | 1,10,185 | 85 |
12-Nov-2025 | 882 | 882 | 872.05 | 881.45 | 39 | 2,04,985 | 220 |
13-Nov-2025 | 900.65 | 923.65 | 880.65 | 882 | 26 | 2,64,801 | 279 |
14-Nov-2025 | 871.65 | 871.65 | 840 | 845.85 | 11 | 62,363 | 66 |
17-Nov-2025 | 868 | 883 | 850 | 852 | 14 | 1,26,322 | 93 |
18-Nov-2025 | 847.75 | 849 | 847.75 | 847.75 | 5 | 6,783 | 8 |
20-Nov-2025 | 870 | 873 | 870 | 873 | 2 | 1,743 | 1 |
24-Nov-2025 | 870.1 | 915.5 | 831.05 | 832.05 | 4 | 34,487 | 10 |
25-Nov-2025 | 836 | 836 | 835.05 | 835.1 | 2 | 41,755 | 50 |
26-Nov-2025 | 835.1 | 872.9 | 813.05 | 856.4 | 7 | 85,301 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.