Home > Share Market > Stocks > Mercury Laboratories > Share Price History

Mercury Laboratories - Share Price History

Mercury Laboratories

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Mercury Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-May-2022 504 504 480 480 4 0.02 34 23.90 -24
18-May-2022 500 509 476 501 11 0.05 55 33.50 1.75
17-May-2022 484 519 470 476 20 0.04 21 48.90 -8.50
16-May-2022 460 499 460 484 14 0.05 84 39 24
13-May-2022 448 548 440 453 45 0.13 184 108 5.05
12-May-2022 481 489 460 464 41 0.11 186 29 -16
11-May-2022 535 570 481 500 10 0.02 31 88.80 -35
10-May-2022 540 540 491 493 18 0.09 134 49.50 -47
09-May-2022 500 500 500 500 2 0 5 0 0
06-May-2022 514 514 482 500 25 0.07 77 31.60 -13
05-May-2022 540 599 510 529 13 0.22 345 89 -11
04-May-2022 500 530 483 523 25 0.37 678 47 22.70
02-May-2022 523 523 481 510 15 0.12 230 42 -13
29-Apr-2022 490 492 481 481 8 0.12 251 11 -9
28-Apr-2022 505 520 481 486 38 0.20 285 38.80 -19
27-Apr-2022 482 490 482 483 6 0.05 97 8 1.20
26-Apr-2022 512 523 507 510 13 0.04 58 16.20 -2
25-Apr-2022 520 523 481 512 27 0.16 277 42 -8

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity