Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 773.9 | 773.9 | 755 | 764.45 | 5 | 15,289 | 10 |
06-May-2026 | 775 | 775 | 775 | 775 | 2 | 1,550 | 2 |
07-May-2026 | 798.95 | 799 | 798.95 | 799 | 3 | 3,195 | 3 |
11-May-2026 | 789 | 789 | 789 | 789 | 2 | 8,679 | 11 |
12-May-2026 | 755.2 | 755.2 | 755.05 | 755.05 | 4 | 9,061 | 10 |
13-May-2026 | 784 | 839.95 | 784 | 821.9 | 6 | 14,707 | 8 |
14-May-2026 | 828.5 | 828.5 | 723 | 759.65 | 20 | 40,924 | 31 |
15-May-2026 | 736 | 813.9 | 736 | 760.2 | 8 | 14,895 | 9 |
18-May-2026 | 760.2 | 760.2 | 760.2 | 760.2 | 1 | 760 | 1 |
19-May-2026 | 770 | 770 | 760.2 | 760.2 | 2 | 45,341 | 59 |
21-May-2026 | 745 | 745 | 726.4 | 731 | 6 | 28,495 | 38 |
22-May-2026 | 730 | 775 | 729.3 | 740.25 | 16 | 94,958 | 104 |
25-May-2026 | 773 | 888.3 | 773 | 888.25 | 194 | 30,30,566 | 2,006 |
26-May-2026 | 928 | 928.5 | 809.05 | 818.15 | 118 | 4,51,532 | 442 |
27-May-2026 | 818 | 818 | 748 | 767 | 132 | 5,87,915 | 610 |
29-May-2026 | 774.9 | 850 | 719 | 763.45 | 120 | 4,36,853 | 377 |
01-Jun-2026 | 765 | 817.95 | 765 | 775 | 11 | 30,679 | 31 |
02-Jun-2026 | 779 | 779 | 769 | 771.5 | 8 | 35,490 | 46 |
03-Jun-2026 | 771.5 | 805 | 770 | 805 | 10 | 84,482 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
