Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 755 | 755.2 | 753.2 | 753.2 | 6 | 25,664 | 34 |
03-Sep-2026 | 770 | 770 | 751 | 751 | 4 | 7,531 | 10 |
07-Sep-2026 | 751 | 751 | 751 | 751 | 3 | 2,253 | 3 |
08-Sep-2026 | 751 | 754.85 | 751 | 754.85 | 5 | 30,049 | 40 |
09-Sep-2026 | 760 | 761 | 760 | 760.95 | 7 | 15,218 | 20 |
10-Sep-2026 | 760 | 799.8 | 760 | 798.9 | 6 | 19,933 | 25 |
11-Sep-2026 | 761 | 780 | 761 | 780 | 19 | 61,557 | 55 |
15-Sep-2026 | 780 | 780 | 780 | 780 | 4 | 40,560 | 52 |
16-Sep-2026 | 781 | 781 | 781 | 781 | 1 | 781 | 1 |
18-Sep-2026 | 780 | 780 | 780 | 780 | 2 | 1,06,860 | 137 |
21-Sep-2026 | 803.5 | 884 | 803.5 | 816.55 | 24 | 1,11,870 | 118 |
22-Sep-2026 | 805 | 830 | 802 | 817 | 6 | 49,404 | 31 |
23-Sep-2026 | 810 | 810 | 810 | 810 | 1 | 4,050 | 5 |
24-Sep-2026 | 825 | 825 | 815 | 815.05 | 16 | 1,18,103 | 143 |
25-Sep-2026 | 833 | 833 | 833 | 833 | 2 | 6,664 | 8 |
28-Sep-2026 | 790 | 790 | 783.05 | 784 | 29 | 1,32,194 | 164 |
29-Sep-2026 | 754 | 760 | 754 | 760 | 4 | 28,868 | 38 |
30-Sep-2026 | 785 | 785 | 750 | 750 | 5 | 67,016 | 88 |
01-Oct-2026 | 748 | 748 | 748 | 748 | 1 | 2,244 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
