| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 19-May-2022 | 504 | 504 | 480 | 480 | 4 | 0.02 | 34 | 23.90 | -24 |
| 18-May-2022 | 500 | 509 | 476 | 501 | 11 | 0.05 | 55 | 33.50 | 1.75 |
| 17-May-2022 | 484 | 519 | 470 | 476 | 20 | 0.04 | 21 | 48.90 | -8.50 |
| 16-May-2022 | 460 | 499 | 460 | 484 | 14 | 0.05 | 84 | 39 | 24 |
| 13-May-2022 | 448 | 548 | 440 | 453 | 45 | 0.13 | 184 | 108 | 5.05 |
| 12-May-2022 | 481 | 489 | 460 | 464 | 41 | 0.11 | 186 | 29 | -16 |
| 11-May-2022 | 535 | 570 | 481 | 500 | 10 | 0.02 | 31 | 88.80 | -35 |
| 10-May-2022 | 540 | 540 | 491 | 493 | 18 | 0.09 | 134 | 49.50 | -47 |
| 09-May-2022 | 500 | 500 | 500 | 500 | 2 | 0 | 5 | 0 | 0 |
| 06-May-2022 | 514 | 514 | 482 | 500 | 25 | 0.07 | 77 | 31.60 | -13 |
| 05-May-2022 | 540 | 599 | 510 | 529 | 13 | 0.22 | 345 | 89 | -11 |
| 04-May-2022 | 500 | 530 | 483 | 523 | 25 | 0.37 | 678 | 47 | 22.70 |
| 02-May-2022 | 523 | 523 | 481 | 510 | 15 | 0.12 | 230 | 42 | -13 |
| 29-Apr-2022 | 490 | 492 | 481 | 481 | 8 | 0.12 | 251 | 11 | -9 |
| 28-Apr-2022 | 505 | 520 | 481 | 486 | 38 | 0.20 | 285 | 38.80 | -19 |
| 27-Apr-2022 | 482 | 490 | 482 | 483 | 6 | 0.05 | 97 | 8 | 1.20 |
| 26-Apr-2022 | 512 | 523 | 507 | 510 | 13 | 0.04 | 58 | 16.20 | -2 |
| 25-Apr-2022 | 520 | 523 | 481 | 512 | 27 | 0.16 | 277 | 42 | -8 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity
