Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 6.18 | 6.18 | 5.63 | 6.12 | 79 | 5,83,306 | 86,272 |
12-Mar-2026 | 6.12 | 6.39 | 5.92 | 5.99 | 86 | 3,77,820 | 50,922 |
13-Mar-2026 | 5.81 | 6.24 | 5.81 | 5.82 | 114 | 5,65,997 | 66,120 |
16-Mar-2026 | 6.08 | 6.11 | 5.53 | 5.54 | 196 | 5,18,308 | 74,494 |
17-Mar-2026 | 5.67 | 5.68 | 5.53 | 5.57 | 99 | 3,25,439 | 54,496 |
18-Mar-2026 | 5.8 | 5.8 | 5.6 | 5.65 | 61 | 1,77,989 | 29,372 |
19-Mar-2026 | 5.93 | 5.93 | 5.39 | 5.45 | 101 | 1,66,641 | 25,569 |
20-Mar-2026 | 5.5 | 5.65 | 5.18 | 5.18 | 145 | 3,81,918 | 68,841 |
23-Mar-2026 | 4.95 | 5.18 | 4.93 | 4.94 | 178 | 6,52,825 | 92,778 |
24-Mar-2026 | 5.04 | 5.15 | 4.93 | 5.11 | 74 | 1,72,543 | 28,840 |
25-Mar-2026 | 5 | 5.18 | 4.88 | 5.08 | 164 | 2,35,568 | 44,553 |
27-Mar-2026 | 5 | 5.07 | 4.83 | 4.9 | 144 | 2,45,978 | 44,484 |
30-Mar-2026 | 5.05 | 5.05 | 4.66 | 4.67 | 145 | 3,19,688 | 66,264 |
01-Apr-2026 | 4.45 | 4.89 | 4.44 | 4.53 | 145 | 4,33,891 | 82,686 |
02-Apr-2026 | 4.61 | 4.75 | 4.34 | 4.36 | 153 | 5,41,298 | 90,453 |
06-Apr-2026 | 4.57 | 4.57 | 4.17 | 4.33 | 234 | 6,17,252 | 1,02,628 |
07-Apr-2026 | 4.53 | 4.54 | 4.34 | 4.54 | 143 | 2,46,677 | 52,431 |
08-Apr-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 36 | 1,69,751 | 35,485 |
09-Apr-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 14 | 8,692 | 1,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
