Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹17.86

(-5.00%)

Jun 2, 2025|11:53:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	20.92	20.92	20.91	20.91	63	2,90,129	13,873
06-May-2025	20.52	21.31	20.52	21.31	71	2,17,557	10,528
07-May-2025	20.89	20.89	20.89	20.89	39	24,608	1,178
08-May-2025	20.48	20.48	20.48	20.48	43	33,566	1,639
09-May-2025	20.08	20.08	20.08	20.08	30	30,963	1,542
12-May-2025	19.68	19.68	19.68	19.68	110	4,51,242	22,929
13-May-2025	20.06	20.06	19.29	19.96	93	5,36,203	27,479
14-May-2025	20.35	20.35	20.35	20.35	45	1,29,690	6,373
15-May-2025	20.75	20.75	20.75	20.75	96	16,87,244	81,313
16-May-2025	20.75	21	20.75	21	95	5,36,428	25,730
19-May-2025	20.58	20.58	20.58	20.58	87	3,38,952	16,470
20-May-2025	20.17	20.6	20.17	20.6	98	5,62,188	27,794
21-May-2025	20.6	21	20.21	20.99	64	6,36,389	30,545
22-May-2025	20.99	21.4	20.65	21.38	66	6,28,514	29,573
23-May-2025	21.78	21.78	20.96	21.75	79	3,12,969	14,865
26-May-2025	21.75	21.75	20.67	21.33	197	6,77,992	32,370
27-May-2025	20.27	20.27	20.27	20.27	111	3,90,359	19,258
28-May-2025	19.26	19.26	19.26	19.26	166	5,65,762	29,375
29-May-2025	18.3	20.21	18.3	19.05	301	14,35,049	75,669
30-May-2025	19.05	19.99	18.23	18.8	293	5,85,163	31,075

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice