Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.91 | 7.07 | 6.46 | 6.63 | 178 | 4,71,451 | 70,002 |
16-Dec-2025 | 6.62 | 6.7 | 6.46 | 6.59 | 149 | 2,49,921 | 37,623 |
17-Dec-2025 | 6.6 | 6.6 | 6.27 | 6.39 | 227 | 4,82,229 | 75,254 |
18-Dec-2025 | 6.65 | 6.65 | 6.17 | 6.37 | 194 | 12,31,939 | 1,96,682 |
19-Dec-2025 | 6.37 | 6.68 | 6.21 | 6.68 | 159 | 3,91,925 | 59,775 |
22-Dec-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 32 | 1,20,761 | 17,227 |
23-Dec-2025 | 7.36 | 7.36 | 7.36 | 7.36 | 37 | 5,42,262 | 73,677 |
24-Dec-2025 | 7.72 | 7.72 | 7.72 | 7.72 | 27 | 67,194 | 8,704 |
26-Dec-2025 | 8.1 | 8.1 | 8.1 | 8.1 | 40 | 5,08,388 | 62,764 |
29-Dec-2025 | 8.26 | 8.26 | 8.26 | 8.26 | 56 | 6,31,080 | 76,402 |
30-Dec-2025 | 8.42 | 8.42 | 8.1 | 8.1 | 209 | 10,98,379 | 1,30,935 |
31-Dec-2025 | 7.94 | 7.94 | 7.94 | 7.94 | 65 | 1,09,667 | 13,812 |
01-Jan-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 50 | 56,563 | 7,261 |
02-Jan-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 50 | 1,27,335 | 16,667 |
05-Jan-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 51 | 46,954 | 6,269 |
06-Jan-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 42 | 87,060 | 11,845 |
07-Jan-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 43 | 78,185 | 10,844 |
08-Jan-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 51 | 78,851 | 11,153 |
09-Jan-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 33 | 51,919 | 7,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
