Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹7.2

(-4.89%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	12.51	12.69	11.88	11.89	390	8,61,136	71,923
18-Jul-2025	12.2	12.4	11.8	12.22	215	4,39,547	35,990
21-Jul-2025	12.72	12.72	11.61	11.61	396	14,86,165	1,26,809
22-Jul-2025	11.85	11.85	11.03	11.09	367	11,02,457	98,915
23-Jul-2025	11.15	11.15	10.54	10.54	261	5,42,801	51,415
24-Jul-2025	10.02	10.5	10.02	10.02	374	15,78,262	1,57,230
25-Jul-2025	9.52	9.52	9.52	9.52	243	4,32,855	45,468
28-Jul-2025	9.96	9.99	9.6	9.99	597	45,92,409	4,60,125
29-Jul-2025	9.94	9.94	9.5	9.5	306	8,08,547	84,428
30-Jul-2025	9.03	9.03	9.03	9.03	216	3,21,874	35,645
31-Jul-2025	8.59	8.98	8.58	8.58	371	13,39,057	1,56,031
01-Aug-2025	8.16	8.4	8.16	8.28	408	11,16,804	1,36,587
04-Aug-2025	8.48	8.48	7.87	8.03	350	6,83,213	77,765
05-Aug-2025	8.03	8.2	7.88	8.08	257	3,61,015	40,701
06-Aug-2025	7.72	8.48	7.72	8.44	309	6,87,632	71,467
07-Aug-2025	8.38	8.38	8.02	8.25	354	7,64,253	85,779
08-Aug-2025	8.36	8.36	7.84	7.84	294	6,29,452	72,335
11-Aug-2025	7.84	8	7.45	7.51	297	4,59,078	52,515
12-Aug-2025	7.75	7.83	7.51	7.67	316	7,74,598	96,349
13-Aug-2025	7.83	7.89	7.44	7.57	286	6,30,753	74,549
14-Aug-2025	7.2	7.65	7.2	7.2	354	6,30,102	77,647

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice