Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹14.57

(-2.74%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	21.78	21.78	20.96	21.75	79	3,12,969	14,865
26-May-2025	21.75	21.75	20.67	21.33	197	6,77,992	32,370
27-May-2025	20.27	20.27	20.27	20.27	111	3,90,359	19,258
28-May-2025	19.26	19.26	19.26	19.26	166	5,65,762	29,375
29-May-2025	18.3	20.21	18.3	19.05	301	14,35,049	75,669
30-May-2025	19.05	19.99	18.23	18.8	293	5,85,163	31,075
02-Jun-2025	18.6	18.97	17.86	18.49	412	14,74,104	81,439
03-Jun-2025	17.86	19.29	17.57	17.57	303	6,50,148	36,866
04-Jun-2025	17.01	18	16.7	17.18	324	7,89,364	46,573
05-Jun-2025	16.85	17.18	16.33	16.75	401	12,79,064	76,960
06-Jun-2025	16.37	17.52	16.37	17.21	257	10,03,139	58,606
09-Jun-2025	17.9	17.99	16.5	17.63	292	8,00,405	45,318
10-Jun-2025	17.84	18.22	16.75	17.72	291	19,74,089	1,14,521
11-Jun-2025	18.07	18.07	17	17.1	204	6,39,299	36,953
12-Jun-2025	17.11	17.11	16.25	16.25	291	13,54,379	82,658
13-Jun-2025	15.45	16.24	15.45	15.61	230	4,10,252	26,043
16-Jun-2025	15.54	15.96	14.84	15.49	293	9,74,576	63,272
17-Jun-2025	15.49	15.8	14.72	14.85	286	7,55,414	50,114
18-Jun-2025	15.45	15.45	14.72	15.25	186	2,90,448	19,252
19-Jun-2025	15.39	15.39	14.7	14.98	113	2,50,094	16,449
20-Jun-2025	14.26	15.29	14.24	14.57	194	3,50,768	24,092

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice