Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 36 | 34,306 | 5,352 |
22-Jan-2026 | 6.3 | 6.53 | 6.3 | 6.53 | 70 | 2,70,394 | 42,715 |
23-Jan-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 24 | 60,879 | 9,141 |
27-Jan-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 72 | 4,23,117 | 64,796 |
28-Jan-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 79 | 2,68,659 | 41,978 |
29-Jan-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 55 | 1,85,994 | 29,617 |
30-Jan-2026 | 6.16 | 6.35 | 6.16 | 6.35 | 84 | 4,04,095 | 64,901 |
01-Feb-2026 | 6.35 | 6.66 | 6.04 | 6.14 | 257 | 6,62,160 | 1,02,744 |
02-Feb-2026 | 6.05 | 6.36 | 5.84 | 5.92 | 245 | 4,61,292 | 77,473 |
03-Feb-2026 | 5.94 | 6.21 | 5.67 | 6.13 | 252 | 3,18,448 | 52,468 |
04-Feb-2026 | 5.93 | 6.43 | 5.93 | 6.43 | 125 | 4,21,023 | 66,272 |
05-Feb-2026 | 6.75 | 6.75 | 6.62 | 6.75 | 44 | 63,256 | 9,377 |
06-Feb-2026 | 7.08 | 7.08 | 6.42 | 6.6 | 191 | 7,12,527 | 1,05,275 |
09-Feb-2026 | 6.57 | 6.9 | 6.31 | 6.39 | 150 | 4,20,086 | 64,969 |
10-Feb-2026 | 6.39 | 6.58 | 6.1 | 6.27 | 146 | 2,67,263 | 42,120 |
11-Feb-2026 | 6.4 | 6.58 | 6.11 | 6.47 | 103 | 3,21,501 | 50,171 |
12-Feb-2026 | 6.47 | 6.77 | 6.16 | 6.51 | 103 | 2,87,552 | 45,202 |
13-Feb-2026 | 6.25 | 6.51 | 6.19 | 6.29 | 129 | 3,22,842 | 51,439 |
16-Feb-2026 | 6.26 | 6.47 | 6.12 | 6.19 | 81 | 1,74,807 | 26,579 |
17-Feb-2026 | 6.18 | 6.44 | 6 | 6.16 | 77 | 1,43,043 | 19,300 |
18-Feb-2026 | 5.91 | 6.4 | 5.91 | 6.33 | 76 | 1,87,623 | 29,162 |
19-Feb-2026 | 6.49 | 6.58 | 6.08 | 6.4 | 94 | 2,39,649 | 32,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
