Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹6.13

(-0.65%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	7.72	8.48	7.72	8.44	309	6,87,632	71,467
07-Aug-2025	8.38	8.38	8.02	8.25	354	7,64,253	85,779
08-Aug-2025	8.36	8.36	7.84	7.84	294	6,29,452	72,335
11-Aug-2025	7.84	8	7.45	7.51	297	4,59,078	52,515
12-Aug-2025	7.75	7.83	7.51	7.67	316	7,74,598	96,349
13-Aug-2025	7.83	7.89	7.44	7.57	286	6,30,753	74,549
14-Aug-2025	7.2	7.65	7.2	7.2	354	6,30,102	77,647
18-Aug-2025	7.06	7.49	6.9	7.2	310	6,53,425	79,831
19-Aug-2025	7.34	7.56	7.15	7.49	368	10,25,894	1,05,782
20-Aug-2025	7.64	7.64	7.21	7.46	236	3,71,876	41,952
21-Aug-2025	7.81	7.81	7.09	7.46	271	7,52,653	84,973
22-Aug-2025	7.7	7.7	7.2	7.37	231	5,45,597	48,639
25-Aug-2025	7.25	7.5	7.01	7.01	409	8,82,421	1,09,345
26-Aug-2025	7	7.27	6.66	6.99	327	6,29,957	68,657
28-Aug-2025	7.15	7.15	6.65	6.65	302	4,17,127	55,801
29-Aug-2025	6.5	6.5	6.32	6.32	273	3,18,674	50,417
01-Sep-2025	6.4	6.63	6.01	6.54	385	6,15,088	80,514
02-Sep-2025	6.8	6.8	6.32	6.47	323	6,81,675	87,975
03-Sep-2025	6.49	6.49	6.15	6.18	489	11,30,228	1,42,647
04-Sep-2025	6.27	6.27	5.88	6.17	447	11,81,729	1,46,551

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice