Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 3.9 | 4.19 | 3.62 | 3.75 | 126 | 2,60,027 | 63,452 |
17-Sep-2026 | 4.04 | 4.04 | 3.63 | 3.76 | 108 | 1,49,726 | 28,648 |
18-Sep-2026 | 3.76 | 4 | 3.73 | 3.99 | 90 | 1,18,865 | 21,085 |
21-Sep-2026 | 4 | 4 | 3.85 | 3.86 | 85 | 83,415 | 16,407 |
22-Sep-2026 | 3.98 | 3.98 | 3.8 | 3.98 | 33 | 18,554 | 2,740 |
23-Sep-2026 | 3.81 | 3.98 | 3.81 | 3.96 | 53 | 78,825 | 19,338 |
24-Sep-2026 | 3.95 | 3.98 | 3.84 | 3.87 | 73 | 31,340 | 6,419 |
25-Sep-2026 | 3.75 | 4.22 | 3.75 | 3.93 | 118 | 2,48,755 | 47,542 |
28-Sep-2026 | 4 | 4 | 3.8 | 3.86 | 56 | 87,950 | 21,921 |
29-Sep-2026 | 3.8 | 3.97 | 3.8 | 3.91 | 49 | 37,281 | 9,124 |
30-Sep-2026 | 4 | 4 | 3.82 | 3.94 | 38 | 15,197 | 2,368 |
01-Oct-2026 | 3.95 | 3.96 | 3.55 | 3.61 | 108 | 1,28,761 | 28,798 |
05-Oct-2026 | 3.45 | 3.68 | 3.45 | 3.56 | 76 | 76,672 | 21,865 |
06-Oct-2026 | 3.63 | 3.63 | 3.4 | 3.5 | 71 | 67,651 | 19,545 |
07-Oct-2026 | 3.33 | 3.61 | 3.33 | 3.41 | 73 | 62,581 | 18,329 |
08-Oct-2026 | 3.41 | 3.49 | 3.41 | 3.41 | 38 | 20,252 | 5,882 |
09-Oct-2026 | 3.41 | 3.41 | 3.3 | 3.39 | 23 | 12,431 | 3,659 |
12-Oct-2026 | 3.49 | 3.49 | 3.26 | 3.46 | 59 | 77,980 | 23,257 |
13-Oct-2026 | 3.29 | 3.63 | 3.29 | 3.42 | 44 | 24,943 | 7,211 |
14-Oct-2026 | 3.5 | 3.5 | 3.47 | 3.47 | 28 | 10,061 | 2,884 |
15-Oct-2026 | 3.47 | 3.56 | 3.43 | 3.45 | 37 | 21,623 | 6,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
