Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹8.17

(4.88%)

Sep 18, 2025|01:40:00 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	7.34	7.56	7.15	7.49	368	10,25,894	1,05,782
20-Aug-2025	7.64	7.64	7.21	7.46	236	3,71,876	41,952
21-Aug-2025	7.81	7.81	7.09	7.46	271	7,52,653	84,973
22-Aug-2025	7.7	7.7	7.2	7.37	231	5,45,597	48,639
25-Aug-2025	7.25	7.5	7.01	7.01	409	8,82,421	1,09,345
26-Aug-2025	7	7.27	6.66	6.99	327	6,29,957	68,657
28-Aug-2025	7.15	7.15	6.65	6.65	302	4,17,127	55,801
29-Aug-2025	6.5	6.5	6.32	6.32	273	3,18,674	50,417
01-Sep-2025	6.4	6.63	6.01	6.54	385	6,15,088	80,514
02-Sep-2025	6.8	6.8	6.32	6.47	323	6,81,675	87,975
03-Sep-2025	6.49	6.49	6.15	6.18	489	11,30,228	1,42,647
04-Sep-2025	6.27	6.27	5.88	6.17	447	11,81,729	1,46,551
05-Sep-2025	6.27	6.27	6.01	6.13	343	5,37,131	75,474
08-Sep-2025	6.39	6.39	6.18	6.29	400	6,48,527	1,01,434
09-Sep-2025	6.28	6.28	5.98	6.23	225	3,30,092	45,187
10-Sep-2025	6.35	6.35	6.02	6.12	274	4,95,818	67,311
11-Sep-2025	6.32	6.42	5.98	6.42	158	11,86,930	1,54,843
12-Sep-2025	6.74	6.74	6.73	6.74	57	5,50,469	79,496
15-Sep-2025	7.07	7.07	7.07	7.07	27	4,48,294	63,408
16-Sep-2025	7.42	7.42	7.42	7.42	18	16,383	2,208
17-Sep-2025	7.79	7.79	7.79	7.79	53	3,91,992	50,309

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice