Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹15.31

(4.93%)

Oct 8, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	6.39	6.39	6.18	6.29	400	6,48,527	1,01,434
09-Sep-2025	6.28	6.28	5.98	6.23	225	3,30,092	45,187
10-Sep-2025	6.35	6.35	6.02	6.12	274	4,95,818	67,311
11-Sep-2025	6.32	6.42	5.98	6.42	158	11,86,930	1,54,843
12-Sep-2025	6.74	6.74	6.73	6.74	57	5,50,469	79,496
15-Sep-2025	7.07	7.07	7.07	7.07	27	4,48,294	63,408
16-Sep-2025	7.42	7.42	7.42	7.42	18	16,383	2,208
17-Sep-2025	7.79	7.79	7.79	7.79	53	3,91,992	50,309
18-Sep-2025	8.17	8.17	8.17	8.17	48	1,84,731	22,611
19-Sep-2025	8.57	8.57	8.57	8.57	31	1,55,014	18,088
22-Sep-2025	8.99	8.99	8.99	8.99	43	5,98,967	66,626
23-Sep-2025	9.43	9.43	9.43	9.43	31	1,06,172	11,259
24-Sep-2025	9.9	9.9	9.9	9.9	166	20,99,215	2,11,831
25-Sep-2025	10.34	10.39	9.45	10.39	1,434	91,77,629	6,15,797
26-Sep-2025	10.9	10.9	10.5	10.9	187	24,49,535	1,61,592
29-Sep-2025	11.07	11.44	11.03	11.44	181	18,67,089	99,581
30-Sep-2025	12.01	12.01	12.01	12.01	57	12,15,616	1,01,217
01-Oct-2025	12.61	12.61	12.61	12.61	488	54,46,801	4,20,671
03-Oct-2025	13.24	13.24	13.24	13.24	441	40,37,471	3,04,945
06-Oct-2025	13.9	13.9	13.9	13.9	115	33,10,410	2,38,159
07-Oct-2025	14.59	14.59	14.59	14.59	167	31,79,963	2,17,955

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice