Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 20.07 | 20.07 | 19.21 | 20.07 | 467 | 25,58,897 | 1,27,657 |
11-Apr-2025 | 21.04 | 21.07 | 21 | 21.07 | 314 | 11,87,728 | 56,400 |
15-Apr-2025 | 21.9 | 22.12 | 21.07 | 22.12 | 427 | 21,50,517 | 98,562 |
16-Apr-2025 | 22.6 | 22.9 | 21.02 | 21.02 | 406 | 15,33,996 | 71,826 |
17-Apr-2025 | 21.02 | 21.02 | 20.6 | 20.6 | 118 | 5,14,320 | 24,734 |
21-Apr-2025 | 20.6 | 20.6 | 20.19 | 20.19 | 119 | 4,62,855 | 22,804 |
22-Apr-2025 | 20.21 | 20.59 | 20.21 | 20.59 | 68 | 3,36,246 | 16,422 |
23-Apr-2025 | 21 | 21 | 21 | 21 | 38 | 2,00,928 | 9,568 |
24-Apr-2025 | 21.01 | 21.42 | 21.01 | 21.42 | 54 | 6,66,472 | 31,182 |
25-Apr-2025 | 21.84 | 21.84 | 21 | 21.83 | 105 | 4,05,207 | 18,787 |
28-Apr-2025 | 21.4 | 22.26 | 21.4 | 22.26 | 102 | 8,08,649 | 37,551 |
29-Apr-2025 | 22.26 | 22.26 | 21.83 | 22.2 | 60 | 2,50,413 | 11,359 |
30-Apr-2025 | 22.19 | 22.19 | 21.76 | 21.76 | 61 | 1,31,985 | 6,002 |
02-May-2025 | 21.33 | 21.33 | 21.33 | 21.33 | 34 | 15,16,925 | 71,117 |
05-May-2025 | 20.92 | 20.92 | 20.91 | 20.91 | 63 | 2,90,129 | 13,873 |
06-May-2025 | 20.52 | 21.31 | 20.52 | 21.31 | 71 | 2,17,557 | 10,528 |
07-May-2025 | 20.89 | 20.89 | 20.89 | 20.89 | 39 | 24,608 | 1,178 |
08-May-2025 | 20.48 | 20.48 | 20.48 | 20.48 | 43 | 33,566 | 1,639 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
