| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 29-Sep-2025 | 11.07 | 11.44 | 11.03 | 11.44 | 181 | 18,67,089 | 99,581 | 
| 30-Sep-2025 | 12.01 | 12.01 | 12.01 | 12.01 | 57 | 12,15,616 | 1,01,217 | 
| 01-Oct-2025 | 12.61 | 12.61 | 12.61 | 12.61 | 488 | 54,46,801 | 4,20,671 | 
| 03-Oct-2025 | 13.24 | 13.24 | 13.24 | 13.24 | 441 | 40,37,471 | 3,04,945 | 
| 06-Oct-2025 | 13.9 | 13.9 | 13.9 | 13.9 | 115 | 33,10,410 | 2,38,159 | 
| 07-Oct-2025 | 14.59 | 14.59 | 14.59 | 14.59 | 167 | 31,79,963 | 2,17,955 | 
| 08-Oct-2025 | 15.31 | 15.31 | 15.31 | 15.31 | 464 | 58,21,183 | 3,80,221 | 
| 09-Oct-2025 | 16.07 | 16.07 | 16.07 | 16.07 | 236 | 37,33,993 | 2,32,358 | 
| 10-Oct-2025 | 16.87 | 16.87 | 15.27 | 15.27 | 1,124 | 84,90,334 | 5,21,799 | 
| 13-Oct-2025 | 14.51 | 14.51 | 14.51 | 14.51 | 186 | 3,35,166 | 23,099 | 
| 14-Oct-2025 | 13.79 | 13.79 | 13.79 | 13.79 | 134 | 1,97,003 | 14,286 | 
| 15-Oct-2025 | 13.11 | 13.11 | 13.11 | 13.11 | 173 | 3,26,530 | 24,907 | 
| 16-Oct-2025 | 12.46 | 12.46 | 12.46 | 12.46 | 197 | 5,06,760 | 40,671 | 
| 17-Oct-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 187 | 6,33,120 | 53,473 | 
| 20-Oct-2025 | 11.25 | 11.25 | 11.25 | 11.25 | 141 | 1,74,498 | 15,511 | 
| 21-Oct-2025 | 10.69 | 10.69 | 10.69 | 10.69 | 157 | 2,91,259 | 27,246 | 
| 23-Oct-2025 | 10.16 | 11.22 | 10.16 | 11.02 | 1,764 | 1,49,88,942 | 13,88,630 | 
| 24-Oct-2025 | 10.47 | 10.47 | 10.47 | 10.47 | 198 | 4,75,390 | 45,405 | 
| 27-Oct-2025 | 9.95 | 9.95 | 9.95 | 9.95 | 211 | 4,53,351 | 45,563 | 
| 28-Oct-2025 | 9.46 | 9.46 | 9.46 | 9.46 | 177 | 4,64,192 | 49,069 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.