Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹43.27

(-4.98%)

Jan 22, 2025|03:46:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	98.88	98.88	98.88	98.88	72	2,74,985	2,781
24-DEC-2024	96.91	96.91	96.91	96.91	45	1,56,606	1,616
26-DEC-2024	94.98	94.98	94.98	94.98	41	48,439	510
27-DEC-2024	93.09	93.09	93.09	93.09	39	62,370	670
30-DEC-2024	91.23	91.23	91.23	91.23	31	29,558	324
31-DEC-2024	89.41	89.41	89.41	89.41	26	26,912	301
01-JAN-2025	87.63	87.63	87.63	87.63	29	31,722	362
02-JAN-2025	85.88	85.88	85.88	85.88	32	44,399	517
03-JAN-2025	84.17	84.17	84.17	84.17	29	36,193	430
06-JAN-2025	79.97	79.97	79.97	79.97	81	1,02,681	1,284
07-JAN-2025	75.98	75.98	75.98	75.98	57	1,69,359	2,229
08-JAN-2025	72.19	72.19	72.19	72.19	70	1,49,144	2,066
09-JAN-2025	68.59	68.59	68.59	68.59	68	86,629	1,263
10-JAN-2025	65.17	65.17	65.17	65.17	65	47,378	727
13-JAN-2025	61.92	61.92	61.92	61.92	63	41,672	673
14-JAN-2025	58.83	58.83	58.83	58.83	85	1,32,485	2,252
15-JAN-2025	55.89	55.89	55.89	55.89	77	1,04,290	1,866
16-JAN-2025	53.1	53.1	53.1	53.1	96	1,10,076	2,073
17-JAN-2025	50.45	50.45	50.45	50.45	117	6,22,855	12,346
20-JAN-2025	47.93	47.93	47.93	47.93	156	2,11,898	4,421
21-JAN-2025	45.54	45.54	45.54	45.54	102	1,17,903	2,589

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice