Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹11.84

(-4.98%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	8.17	8.17	8.17	8.17	48	1,84,731	22,611
19-Sep-2025	8.57	8.57	8.57	8.57	31	1,55,014	18,088
22-Sep-2025	8.99	8.99	8.99	8.99	43	5,98,967	66,626
23-Sep-2025	9.43	9.43	9.43	9.43	31	1,06,172	11,259
24-Sep-2025	9.9	9.9	9.9	9.9	166	20,99,215	2,11,831
25-Sep-2025	10.34	10.39	9.45	10.39	1,434	91,77,629	6,15,797
26-Sep-2025	10.9	10.9	10.5	10.9	187	24,49,535	1,61,592
29-Sep-2025	11.07	11.44	11.03	11.44	181	18,67,089	99,581
30-Sep-2025	12.01	12.01	12.01	12.01	57	12,15,616	1,01,217
01-Oct-2025	12.61	12.61	12.61	12.61	488	54,46,801	4,20,671
03-Oct-2025	13.24	13.24	13.24	13.24	441	40,37,471	3,04,945
06-Oct-2025	13.9	13.9	13.9	13.9	115	33,10,410	2,38,159
07-Oct-2025	14.59	14.59	14.59	14.59	167	31,79,963	2,17,955
08-Oct-2025	15.31	15.31	15.31	15.31	464	58,21,183	3,80,221
09-Oct-2025	16.07	16.07	16.07	16.07	236	37,33,993	2,32,358
10-Oct-2025	16.87	16.87	15.27	15.27	1,124	84,90,334	5,21,799
13-Oct-2025	14.51	14.51	14.51	14.51	186	3,35,166	23,099
14-Oct-2025	13.79	13.79	13.79	13.79	134	1,97,003	14,286
15-Oct-2025	13.11	13.11	13.11	13.11	173	3,26,530	24,907
16-Oct-2025	12.46	12.46	12.46	12.46	197	5,06,760	40,671
17-Oct-2025	11.84	11.84	11.84	11.84	187	6,33,120	53,473

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice