Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹7.7

(-4.94%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	14.59	14.59	14.59	14.59	167	31,79,963	2,17,955
08-Oct-2025	15.31	15.31	15.31	15.31	464	58,21,183	3,80,221
09-Oct-2025	16.07	16.07	16.07	16.07	236	37,33,993	2,32,358
10-Oct-2025	16.87	16.87	15.27	15.27	1,124	84,90,334	5,21,799
13-Oct-2025	14.51	14.51	14.51	14.51	186	3,35,166	23,099
14-Oct-2025	13.79	13.79	13.79	13.79	134	1,97,003	14,286
15-Oct-2025	13.11	13.11	13.11	13.11	173	3,26,530	24,907
16-Oct-2025	12.46	12.46	12.46	12.46	197	5,06,760	40,671
17-Oct-2025	11.84	11.84	11.84	11.84	187	6,33,120	53,473
20-Oct-2025	11.25	11.25	11.25	11.25	141	1,74,498	15,511
21-Oct-2025	10.69	10.69	10.69	10.69	157	2,91,259	27,246
23-Oct-2025	10.16	11.22	10.16	11.02	1,764	1,49,88,942	13,88,630
24-Oct-2025	10.47	10.47	10.47	10.47	198	4,75,390	45,405
27-Oct-2025	9.95	9.95	9.95	9.95	211	4,53,351	45,563
28-Oct-2025	9.46	9.46	9.46	9.46	177	4,64,192	49,069
29-Oct-2025	8.99	8.99	8.99	8.99	192	4,47,234	49,748
30-Oct-2025	8.6	9.43	8.55	8.55	1,606	82,94,544	9,22,083
31-Oct-2025	8.13	8.13	8.13	8.13	353	14,57,229	1,79,241
03-Nov-2025	7.73	8.53	7.73	8.47	997	65,02,422	7,84,764
04-Nov-2025	8.85	8.85	8.05	8.1	589	16,03,993	1,93,328
06-Nov-2025	8.09	8.09	7.7	7.7	356	10,31,514	1,33,555

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice