Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹6.59

(-0.60%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	7.37	8.09	7.37	7.79	257	6,43,589	84,163
18-Nov-2025	7.75	7.85	7.43	7.59	207	5,05,242	67,126
19-Nov-2025	7.57	7.9	7.5	7.58	208	7,21,275	94,076
20-Nov-2025	7.72	7.72	7.32	7.5	212	8,35,895	1,11,197
21-Nov-2025	7.65	7.69	7.4	7.48	164	6,10,152	80,850
24-Nov-2025	7.31	7.79	7.13	7.38	177	5,45,822	72,793
25-Nov-2025	7.53	7.53	7.02	7.15	209	6,62,351	92,184
26-Nov-2025	7.15	7.4	6.9	7.04	203	4,38,400	61,882
27-Nov-2025	7.29	7.29	6.82	6.98	221	5,92,048	85,136
28-Nov-2025	7.12	7.25	6.86	6.93	144	2,29,961	32,701
01-Dec-2025	7.26	7.26	6.72	6.95	231	7,48,194	1,08,769
02-Dec-2025	7.17	7.17	6.91	6.94	151	2,12,999	30,585
03-Dec-2025	6.95	6.95	6.8	6.91	172	3,69,796	53,583
04-Dec-2025	6.91	7	6.85	6.95	125	3,47,633	49,917
05-Dec-2025	7	7.05	6.7	6.85	127	1,68,388	24,483
08-Dec-2025	6.82	6.95	6.82	6.91	140	3,44,087	49,747
09-Dec-2025	7.04	7.04	6.7	6.88	133	1,09,207	15,866
10-Dec-2025	7.2	7.2	6.75	6.94	174	3,31,403	47,828
11-Dec-2025	6.96	7.1	6.65	6.89	163	3,13,443	46,425
12-Dec-2025	6.96	6.98	6.55	6.75	239	12,46,067	1,87,708
15-Dec-2025	6.91	7.07	6.46	6.63	178	4,71,451	70,002

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice