Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 5.05 | 5.05 | 4.66 | 4.67 | 145 | 3,19,688 | 66,264 |
01-Apr-2026 | 4.45 | 4.89 | 4.44 | 4.53 | 145 | 4,33,891 | 82,686 |
02-Apr-2026 | 4.61 | 4.75 | 4.34 | 4.36 | 153 | 5,41,298 | 90,453 |
06-Apr-2026 | 4.57 | 4.57 | 4.17 | 4.33 | 234 | 6,17,252 | 1,02,628 |
07-Apr-2026 | 4.53 | 4.54 | 4.34 | 4.54 | 143 | 2,46,677 | 52,431 |
08-Apr-2026 | 4.76 | 4.76 | 4.76 | 4.76 | 36 | 1,69,751 | 35,485 |
09-Apr-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 14 | 8,692 | 1,742 |
10-Apr-2026 | 5.23 | 5.23 | 5.23 | 5.23 | 18 | 94,673 | 18,102 |
13-Apr-2026 | 5.49 | 5.49 | 5.49 | 5.49 | 46 | 1,93,698 | 35,272 |
15-Apr-2026 | 5.76 | 5.76 | 5.76 | 5.76 | 21 | 42,007 | 7,283 |
16-Apr-2026 | 6.04 | 6.04 | 6.04 | 6.04 | 21 | 99,617 | 16,493 |
17-Apr-2026 | 6.34 | 6.34 | 6.34 | 6.34 | 37 | 1,24,168 | 19,585 |
20-Apr-2026 | 6.65 | 6.65 | 6.65 | 6.65 | 102 | 3,44,150 | 50,742 |
21-Apr-2026 | 6.32 | 6.68 | 6.32 | 6.32 | 209 | 6,66,722 | 97,700 |
22-Apr-2026 | 6.32 | 6.63 | 6.01 | 6.01 | 317 | 9,38,348 | 1,22,118 |
23-Apr-2026 | 6.24 | 6.24 | 5.71 | 5.71 | 176 | 3,75,659 | 65,278 |
24-Apr-2026 | 5.68 | 5.68 | 5.43 | 5.44 | 249 | 5,92,270 | 1,00,765 |
27-Apr-2026 | 5.59 | 5.71 | 5.33 | 5.54 | 232 | 3,85,227 | 47,074 |
28-Apr-2026 | 5.64 | 5.81 | 5.54 | 5.78 | 142 | 2,42,982 | 38,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
