iifl-logo

Mercury Trade Links Ltd Historical Data

Add as a Preferred Source on Google
₹4.67
(-4.69%)
Mar 30, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mercury Trade Links Ltd Historical Data

02/03/2026calendar-icon
30/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Mar-2026

6.11

6.296.16.19861,59,92020,053

04-Mar-2026

6.3

6.315.926.15731,37,82213,214

05-Mar-2026

6.28

6.285.95.96941,70,26427,559

06-Mar-2026

6.22

6.225.926.14847,31,5851,13,695

09-Mar-2026

6

6.15.865.871094,15,73954,558

10-Mar-2026

5.91

6.165.65.91331,91,41828,607

11-Mar-2026

6.18

6.185.636.12795,83,30686,272

12-Mar-2026

6.12

6.395.925.99863,77,82050,922

13-Mar-2026

5.81

6.245.815.821145,65,99766,120

16-Mar-2026

6.08

6.115.535.541965,18,30874,494

17-Mar-2026

5.67

5.685.535.57993,25,43954,496

18-Mar-2026

5.8

5.85.65.65611,77,98929,372

19-Mar-2026

5.93

5.935.395.451011,66,64125,569

20-Mar-2026

5.5

5.655.185.181453,81,91868,841

23-Mar-2026

4.95

5.184.934.941786,52,82592,778

24-Mar-2026

5.04

5.154.935.11741,72,54328,840

25-Mar-2026

5

5.184.885.081642,35,56844,553

27-Mar-2026

5

5.074.834.91442,45,97844,484

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mercury Trade Links Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.