Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 8.42 | 8.42 | 8.1 | 8.1 | 209 | 10,98,379 | 1,30,935 |
31-Dec-2025 | 7.94 | 7.94 | 7.94 | 7.94 | 65 | 1,09,667 | 13,812 |
01-Jan-2026 | 7.79 | 7.79 | 7.79 | 7.79 | 50 | 56,563 | 7,261 |
02-Jan-2026 | 7.64 | 7.64 | 7.64 | 7.64 | 50 | 1,27,335 | 16,667 |
05-Jan-2026 | 7.49 | 7.49 | 7.49 | 7.49 | 51 | 46,954 | 6,269 |
06-Jan-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 42 | 87,060 | 11,845 |
07-Jan-2026 | 7.21 | 7.21 | 7.21 | 7.21 | 43 | 78,185 | 10,844 |
08-Jan-2026 | 7.07 | 7.07 | 7.07 | 7.07 | 51 | 78,851 | 11,153 |
09-Jan-2026 | 6.93 | 6.93 | 6.93 | 6.93 | 33 | 51,919 | 7,492 |
12-Jan-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 46 | 1,18,632 | 17,446 |
13-Jan-2026 | 6.67 | 6.67 | 6.67 | 6.67 | 80 | 2,05,662 | 30,834 |
14-Jan-2026 | 6.54 | 6.62 | 6.54 | 6.62 | 78 | 1,96,648 | 30,018 |
16-Jan-2026 | 6.75 | 6.75 | 6.75 | 6.75 | 61 | 1,70,586 | 25,272 |
19-Jan-2026 | 6.63 | 6.67 | 6.62 | 6.67 | 74 | 5,64,117 | 85,179 |
20-Jan-2026 | 6.54 | 6.56 | 6.54 | 6.54 | 65 | 2,59,507 | 39,623 |
21-Jan-2026 | 6.41 | 6.41 | 6.41 | 6.41 | 36 | 34,306 | 5,352 |
22-Jan-2026 | 6.3 | 6.53 | 6.3 | 6.53 | 70 | 2,70,394 | 42,715 |
23-Jan-2026 | 6.66 | 6.66 | 6.66 | 6.66 | 24 | 60,879 | 9,141 |
27-Jan-2026 | 6.53 | 6.53 | 6.53 | 6.53 | 72 | 4,23,117 | 64,796 |
28-Jan-2026 | 6.4 | 6.4 | 6.4 | 6.4 | 79 | 2,68,659 | 41,978 |
29-Jan-2026 | 6.28 | 6.28 | 6.28 | 6.28 | 55 | 1,85,994 | 29,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
