Mercury Trade Li

Mercury Trade Links Ltd Historical Data

NSEBSE

₹8.1

(-1.94%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	7.26	7.26	6.72	6.95	231	7,48,194	1,08,769
02-Dec-2025	7.17	7.17	6.91	6.94	151	2,12,999	30,585
03-Dec-2025	6.95	6.95	6.8	6.91	172	3,69,796	53,583
04-Dec-2025	6.91	7	6.85	6.95	125	3,47,633	49,917
05-Dec-2025	7	7.05	6.7	6.85	127	1,68,388	24,483
08-Dec-2025	6.82	6.95	6.82	6.91	140	3,44,087	49,747
09-Dec-2025	7.04	7.04	6.7	6.88	133	1,09,207	15,866
10-Dec-2025	7.2	7.2	6.75	6.94	174	3,31,403	47,828
11-Dec-2025	6.96	7.1	6.65	6.89	163	3,13,443	46,425
12-Dec-2025	6.96	6.98	6.55	6.75	239	12,46,067	1,87,708
15-Dec-2025	6.91	7.07	6.46	6.63	178	4,71,451	70,002
16-Dec-2025	6.62	6.7	6.46	6.59	149	2,49,921	37,623
17-Dec-2025	6.6	6.6	6.27	6.39	227	4,82,229	75,254
18-Dec-2025	6.65	6.65	6.17	6.37	194	12,31,939	1,96,682
19-Dec-2025	6.37	6.68	6.21	6.68	159	3,91,925	59,775
22-Dec-2025	7.01	7.01	7.01	7.01	32	1,20,761	17,227
23-Dec-2025	7.36	7.36	7.36	7.36	37	5,42,262	73,677
24-Dec-2025	7.72	7.72	7.72	7.72	27	67,194	8,704
26-Dec-2025	8.1	8.1	8.1	8.1	40	5,08,388	62,764
29-Dec-2025	8.26	8.26	8.26	8.26	56	6,31,080	76,402
30-Dec-2025	8.42	8.42	8.1	8.1	209	10,98,379	1,30,935

Mercury Trade Li: Related NEWS

No Record Found

Invest wise with Expert advice