Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 5.45 | 5.71 | 5.42 | 5.48 | 115 | 3,16,973 | 42,872 |
19-May-2026 | 5.48 | 5.61 | 5.3 | 5.55 | 86 | 1,64,676 | 20,719 |
20-May-2026 | 5.63 | 5.69 | 5.43 | 5.61 | 60 | 1,09,307 | 13,635 |
21-May-2026 | 5.84 | 5.84 | 5.38 | 5.71 | 99 | 1,59,972 | 20,262 |
22-May-2026 | 5.83 | 5.83 | 5.5 | 5.53 | 64 | 1,49,371 | 18,706 |
25-May-2026 | 5.55 | 5.8 | 5.5 | 5.78 | 143 | 4,96,374 | 67,681 |
26-May-2026 | 5.78 | 5.89 | 5.7 | 5.79 | 96 | 1,82,691 | 24,026 |
27-May-2026 | 5.96 | 5.96 | 5.51 | 5.58 | 130 | 3,40,918 | 49,819 |
29-May-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 49 | 5,81,390 | 99,373 |
01-Jun-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 28 | 1,81,872 | 29,621 |
02-Jun-2026 | 6.44 | 6.44 | 6.44 | 6.44 | 29 | 1,61,553 | 25,086 |
03-Jun-2026 | 6.76 | 6.76 | 6.14 | 6.76 | 291 | 24,72,710 | 2,61,634 |
04-Jun-2026 | 7.08 | 7.09 | 6.52 | 6.88 | 290 | 12,56,254 | 1,06,652 |
05-Jun-2026 | 6.55 | 6.8 | 6.55 | 6.61 | 153 | 3,29,012 | 43,733 |
08-Jun-2026 | 6.32 | 6.76 | 6.3 | 6.55 | 127 | 4,46,542 | 48,760 |
09-Jun-2026 | 6.61 | 6.64 | 6.27 | 6.34 | 125 | 3,06,823 | 35,436 |
10-Jun-2026 | 6.34 | 6.61 | 6.34 | 6.37 | 87 | 2,08,564 | 28,567 |
11-Jun-2026 | 6.37 | 6.62 | 6.09 | 6.37 | 68 | 56,849 | 7,195 |
12-Jun-2026 | 6.57 | 6.57 | 6.06 | 6.09 | 169 | 3,08,363 | 39,912 |
15-Jun-2026 | 6.12 | 6.31 | 5.99 | 6.12 | 109 | 1,22,929 | 18,287 |
16-Jun-2026 | 6.29 | 6.29 | 5.98 | 6.05 | 137 | 3,15,094 | 45,302 |
17-Jun-2026 | 6.05 | 6.19 | 5.9 | 5.99 | 110 | 1,38,400 | 19,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
