Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 8.4 | 8.4 | 7.75 | 8.14 | 366 | 8,14,689 | 1,00,257 |
11-Nov-2025 | 8.28 | 8.28 | 7.74 | 7.86 | 289 | 6,99,212 | 88,871 |
12-Nov-2025 | 7.48 | 8.24 | 7.47 | 7.68 | 437 | 15,46,316 | 2,04,990 |
13-Nov-2025 | 7.7 | 7.8 | 7.3 | 7.54 | 318 | 9,66,870 | 1,30,221 |
14-Nov-2025 | 7.91 | 7.91 | 7.54 | 7.75 | 274 | 8,72,811 | 1,11,736 |
17-Nov-2025 | 7.37 | 8.09 | 7.37 | 7.79 | 257 | 6,43,589 | 84,163 |
18-Nov-2025 | 7.75 | 7.85 | 7.43 | 7.59 | 207 | 5,05,242 | 67,126 |
19-Nov-2025 | 7.57 | 7.9 | 7.5 | 7.58 | 208 | 7,21,275 | 94,076 |
20-Nov-2025 | 7.72 | 7.72 | 7.32 | 7.5 | 212 | 8,35,895 | 1,11,197 |
21-Nov-2025 | 7.65 | 7.69 | 7.4 | 7.48 | 164 | 6,10,152 | 80,850 |
24-Nov-2025 | 7.31 | 7.79 | 7.13 | 7.38 | 177 | 5,45,822 | 72,793 |
25-Nov-2025 | 7.53 | 7.53 | 7.02 | 7.15 | 209 | 6,62,351 | 92,184 |
26-Nov-2025 | 7.15 | 7.4 | 6.9 | 7.04 | 203 | 4,38,400 | 61,882 |
27-Nov-2025 | 7.29 | 7.29 | 6.82 | 6.98 | 221 | 5,92,048 | 85,136 |
28-Nov-2025 | 7.12 | 7.25 | 6.86 | 6.93 | 144 | 2,29,961 | 32,701 |
01-Dec-2025 | 7.26 | 7.26 | 6.72 | 6.95 | 231 | 7,48,194 | 1,08,769 |
02-Dec-2025 | 7.17 | 7.17 | 6.91 | 6.94 | 151 | 2,12,999 | 30,585 |
03-Dec-2025 | 6.95 | 6.95 | 6.8 | 6.91 | 172 | 3,69,796 | 53,583 |
04-Dec-2025 | 6.91 | 7 | 6.85 | 6.95 | 125 | 3,47,633 | 49,917 |
05-Dec-2025 | 7 | 7.05 | 6.7 | 6.85 | 127 | 1,68,388 | 24,483 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.