Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 139.9 | 139.9 | 132.3 | 132.3 | 58 | 1,26,30,800 | 89,600 |
03-Sep-2026 | 134 | 138.9 | 127.25 | 137 | 60 | 1,38,94,720 | 80,000 |
04-Sep-2026 | 135 | 141.5 | 134.5 | 134.65 | 27 | 65,79,920 | 46,400 |
07-Sep-2026 | 138 | 141.35 | 132.4 | 137.6 | 30 | 72,58,320 | 48,000 |
08-Sep-2026 | 133.25 | 137 | 130.75 | 136.95 | 28 | 72,65,040 | 48,000 |
09-Sep-2026 | 133 | 138.4 | 131.2 | 136.05 | 39 | 92,18,800 | 56,000 |
10-Sep-2026 | 137.95 | 142.85 | 137.2 | 140 | 44 | 1,03,12,080 | 72,000 |
11-Sep-2026 | 138 | 147 | 137.5 | 147 | 72 | 1,85,24,640 | 1,12,000 |
15-Sep-2026 | 147.1 | 152.9 | 139.7 | 150.15 | 55 | 1,34,97,760 | 73,600 |
16-Sep-2026 | 149 | 150 | 142.65 | 143 | 68 | 1,68,16,240 | 96,000 |
17-Sep-2026 | 140 | 140 | 135.85 | 136.85 | 44 | 1,01,29,600 | 70,400 |
18-Sep-2026 | 139.95 | 143.65 | 139.95 | 143.65 | 31 | 80,06,560 | 52,800 |
21-Sep-2026 | 146 | 150.5 | 140 | 148.4 | 42 | 1,07,07,440 | 60,800 |
22-Sep-2026 | 149.7 | 155.8 | 149.7 | 155.8 | 64 | 1,62,70,720 | 1,04,000 |
23-Sep-2026 | 163 | 163.55 | 161.1 | 163.55 | 27 | 73,09,760 | 41,600 |
24-Sep-2026 | 171.7 | 171.7 | 171.7 | 171.7 | 13 | 54,94,400 | 32,000 |
25-Sep-2026 | 180.25 | 180.25 | 180.25 | 180.25 | 35 | 1,26,89,600 | 70,400 |
28-Sep-2026 | 182 | 189.25 | 182 | 188 | 103 | 3,18,24,480 | 1,48,800 |
29-Sep-2026 | 182.8 | 182.8 | 178.6 | 178.6 | 20 | 60,45,120 | 33,600 |
30-Sep-2026 | 169.7 | 169.7 | 169.7 | 169.7 | 7 | 24,43,680 | 14,400 |
01-Oct-2026 | 161.25 | 178.15 | 161.25 | 177.6 | 92 | 2,67,87,120 | 1,36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
