Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 162 | 166.45 | 155.4 | 159 | 45 | 1,25,53,520 | 52,800 |
15-Oct-2026 | 153.05 | 162.9 | 153.05 | 159.8 | 15 | 47,89,440 | 27,200 |
16-Oct-2026 | 165.45 | 167.75 | 161.15 | 162.15 | 60 | 1,81,86,480 | 94,400 |
19-Oct-2026 | 162 | 162 | 157.65 | 158.8 | 19 | 51,21,120 | 28,800 |
21-Oct-2026 | 164.7 | 164.7 | 151.15 | 157.75 | 40 | 1,17,82,400 | 68,800 |
22-Oct-2026 | 160 | 160 | 152.25 | 152.35 | 8 | 37,62,560 | 24,000 |
23-Oct-2026 | 152.4 | 152.45 | 144.75 | 144.75 | 62 | 1,93,82,640 | 1,24,800 |
26-Oct-2026 | 137.55 | 146 | 137.55 | 145.25 | 38 | 90,90,560 | 56,000 |
27-Oct-2026 | 151.2 | 151.2 | 142.75 | 144.65 | 21 | 58,42,000 | 32,000 |
28-Oct-2026 | 146 | 146 | 145.9 | 146 | 8 | 21,01,840 | 12,800 |
29-Oct-2026 | 140 | 148 | 140 | 143.65 | 14 | 34,30,640 | 20,800 |
30-Oct-2026 | 141.4 | 142.5 | 136.5 | 136.5 | 39 | 95,30,800 | 68,800 |
02-Nov-2026 | 136.5 | 143.3 | 136.5 | 143.3 | 43 | 57,87,320 | 39,200 |
03-Nov-2026 | 147 | 150.45 | 147 | 150.45 | 34 | 49,12,880 | 32,000 |
04-Nov-2026 | 154.75 | 154.8 | 145.5 | 147.65 | 31 | 63,35,280 | 42,400 |
05-Nov-2026 | 141 | 147.5 | 140.3 | 142 | 98 | 1,89,65,640 | 1,26,400 |
06-Nov-2026 | 134.9 | 138.95 | 134.9 | 134.9 | 86 | 1,51,23,960 | 1,08,000 |
08-Nov-2026 | 135 | 141.6 | 128.2 | 134.05 | 91 | 1,22,65,880 | 78,400 |
09-Nov-2026 | 139.9 | 139.9 | 130 | 133.7 | 58 | 72,20,600 | 47,200 |
11-Nov-2026 | 131.6 | 136.95 | 130 | 135.1 | 32 | 41,57,480 | 28,000 |
12-Nov-2026 | 137.85 | 137.85 | 132.2 | 132.7 | 18 | 23,51,280 | 16,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
