Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 124 | 133.5 | 123 | 126.75 | 208 | 4,82,27,360 | 2,28,800 |
18-Aug-2026 | 127.05 | 133 | 127.05 | 129.8 | 76 | 1,63,19,120 | 83,200 |
19-Aug-2026 | 130.8 | 131.95 | 123 | 127.1 | 86 | 1,95,42,480 | 1,12,000 |
20-Aug-2026 | 133.4 | 152.5 | 131.55 | 151.5 | 372 | 9,18,06,480 | 3,88,800 |
21-Aug-2026 | 151.7 | 161.95 | 145.1 | 147.2 | 182 | 4,72,84,880 | 1,98,400 |
24-Aug-2026 | 150 | 154.05 | 136 | 137.5 | 201 | 4,90,16,400 | 2,25,600 |
25-Aug-2026 | 131.25 | 138.55 | 131.25 | 135.65 | 31 | 71,97,440 | 52,800 |
26-Aug-2026 | 135.65 | 137.75 | 128.9 | 131.5 | 90 | 2,36,56,640 | 1,56,800 |
27-Aug-2026 | 131.5 | 133.9 | 125 | 130.3 | 65 | 1,40,74,320 | 94,400 |
28-Aug-2026 | 128 | 134.8 | 126 | 131.1 | 51 | 1,31,75,680 | 84,800 |
31-Aug-2026 | 134.8 | 137.65 | 134 | 137.65 | 88 | 2,50,46,720 | 1,74,400 |
01-Sep-2026 | 140 | 143.8 | 135.3 | 139.25 | 72 | 1,92,10,000 | 1,18,400 |
02-Sep-2026 | 139.9 | 139.9 | 132.3 | 132.3 | 58 | 1,26,30,800 | 89,600 |
03-Sep-2026 | 134 | 138.9 | 127.25 | 137 | 60 | 1,38,94,720 | 80,000 |
04-Sep-2026 | 135 | 141.5 | 134.5 | 134.65 | 27 | 65,79,920 | 46,400 |
07-Sep-2026 | 138 | 141.35 | 132.4 | 137.6 | 30 | 72,58,320 | 48,000 |
08-Sep-2026 | 133.25 | 137 | 130.75 | 136.95 | 28 | 72,65,040 | 48,000 |
09-Sep-2026 | 133 | 138.4 | 131.2 | 136.05 | 39 | 92,18,800 | 56,000 |
10-Sep-2026 | 137.95 | 142.85 | 137.2 | 140 | 44 | 1,03,12,080 | 72,000 |
11-Sep-2026 | 138 | 147 | 137.5 | 147 | 72 | 1,85,24,640 | 1,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
