Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 87 | 90.9 | 82.65 | 83.05 | 1,081 | 23,37,50,160 | 26,76,800 |
29-Jul-2026 | 85 | 87.2 | 81.4 | 87.2 | 132 | 2,93,40,640 | 3,34,400 |
30-Jul-2026 | 91.55 | 91.55 | 91.55 | 91.55 | 22 | 46,87,360 | 51,200 |
31-Jul-2026 | 96.1 | 96.1 | 96.1 | 96.1 | 20 | 58,42,880 | 60,800 |
03-Aug-2026 | 100.9 | 100.9 | 93.6 | 100.9 | 334 | 7,93,51,920 | 6,94,400 |
04-Aug-2026 | 100 | 105.9 | 95.9 | 105.9 | 235 | 4,67,50,480 | 4,06,400 |
05-Aug-2026 | 106 | 111.15 | 106 | 111.15 | 47 | 91,57,840 | 80,000 |
06-Aug-2026 | 116.7 | 116.7 | 113.5 | 116.15 | 187 | 4,35,22,000 | 3,53,600 |
07-Aug-2026 | 115 | 115 | 110.35 | 110.35 | 105 | 2,09,43,120 | 1,74,400 |
10-Aug-2026 | 108.5 | 113.7 | 104.85 | 105.8 | 148 | 3,55,41,040 | 2,80,000 |
11-Aug-2026 | 104.4 | 114.65 | 98 | 111.7 | 424 | 7,73,33,840 | 3,56,800 |
12-Aug-2026 | 113 | 118 | 106.25 | 108.9 | 158 | 2,97,81,040 | 1,37,600 |
13-Aug-2026 | 109 | 117 | 107 | 114.15 | 149 | 3,03,34,000 | 2,01,600 |
14-Aug-2026 | 114.15 | 126 | 112.3 | 124.85 | 187 | 3,68,38,000 | 1,98,400 |
17-Aug-2026 | 124 | 133.5 | 123 | 126.75 | 208 | 4,82,27,360 | 2,28,800 |
18-Aug-2026 | 127.05 | 133 | 127.05 | 129.8 | 76 | 1,63,19,120 | 83,200 |
19-Aug-2026 | 130.8 | 131.95 | 123 | 127.1 | 86 | 1,95,42,480 | 1,12,000 |
20-Aug-2026 | 133.4 | 152.5 | 131.55 | 151.5 | 372 | 9,18,06,480 | 3,88,800 |
21-Aug-2026 | 151.7 | 161.95 | 145.1 | 147.2 | 182 | 4,72,84,880 | 1,98,400 |
24-Aug-2026 | 150 | 154.05 | 136 | 137.5 | 201 | 4,90,16,400 | 2,25,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
