Methodhub Software Ltd

Methodhub Software Ltd Historical Data

NSEBSE

₹117.55

(3.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	119	121	117	118.4	79	58,59,180	33,000
29-Jan-2026	118	118	113.85	114.8	62	60,70,770	43,200
30-Jan-2026	114.8	114.8	108.55	109.2	66	44,38,530	33,000
01-Feb-2026	114	114.6	101.1	109.05	65	43,65,750	27,000
02-Feb-2026	113.6	117.85	113.05	115.45	91	69,12,960	39,600
03-Feb-2026	122	123	111	111.45	198	1,80,25,230	93,000
04-Feb-2026	113	113	103	110.5	255	1,96,43,010	1,14,600
05-Feb-2026	114.2	115.6	105	113.7	232	2,04,88,350	1,20,600
06-Feb-2026	119.2	133	117.55	131.65	467	4,81,29,270	2,62,800
09-Feb-2026	126.25	133	124.05	124.6	162	1,69,35,990	1,00,200
10-Feb-2026	126.95	131.9	125.5	130.85	73	62,15,550	36,600
11-Feb-2026	132.9	136	131	133.85	81	99,55,770	62,400
12-Feb-2026	131.5	134.9	129.5	130.25	57	65,29,770	40,200
13-Feb-2026	129.9	131.25	127.15	130.15	25	35,68,740	22,800
16-Feb-2026	130	132.5	124.25	125.25	70	71,51,220	43,200
17-Feb-2026	125	128.5	120	124.5	138	2,61,22,530	1,78,200
18-Feb-2026	125.95	126.85	119	124.55	122	1,16,89,110	62,400
19-Feb-2026	125.85	125.85	121.45	123.15	38	36,35,550	22,800
20-Feb-2026	125.4	128	123.45	124.4	39	35,62,860	19,800
23-Feb-2026	126.9	126.95	118.95	120.45	73	73,80,210	43,800
24-Feb-2026	118.5	119	109	112.7	117	1,07,37,420	66,600
25-Feb-2026	113.8	116.9	104	107.1	152	1,52,46,960	1,09,200
26-Feb-2026	103.05	114.9	103.05	114.05	106	85,44,150	45,600

Methodhub Software Ltd: Related NEWS

No Record Found

Invest wise with Expert advice