Methodhub Software Ltd

Methodhub Software Ltd Historical Data

NSEBSE

₹132

(0.69%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Dec-2025	155.2	162.9	147.45	162.9	906	24,40,71,780	15,64,200
15-Dec-2025	154.8	170	154.8	156.35	570	10,07,56,830	6,36,000
16-Dec-2025	155	155	148.55	153.35	294	4,73,95,260	3,16,200
17-Dec-2025	150	160.4	145.7	155.45	369	5,05,03,050	3,25,200
18-Dec-2025	154.4	162	154	159.9	182	2,40,34,350	1,51,200
19-Dec-2025	159.9	167.5	155	164.95	260	3,73,91,160	2,31,000
22-Dec-2025	170	171.95	157	160.55	144	2,05,53,300	1,23,000
23-Dec-2025	161	162.4	152.55	152.65	203	3,55,29,840	2,30,400
24-Dec-2025	152.55	152.55	145.05	145.05	168	2,04,84,660	1,39,200
26-Dec-2025	144.95	151	137.8	148.85	196	2,32,50,660	1,63,200
29-Dec-2025	151.5	160	139	141.1	466	4,87,35,210	1,11,000
30-Dec-2025	140	154.9	133	151.75	618	7,85,55,780	1,73,400
31-Dec-2025	151.55	157.9	145.6	147.25	243	2,74,23,210	63,000
01-Jan-2026	147.25	149.4	142.1	148.25	40	37,15,920	9,000
02-Jan-2026	148	154.9	145.05	153.1	102	98,69,250	42,600
05-Jan-2026	148.8	150	134.95	136.65	317	3,21,45,000	1,63,200
06-Jan-2026	137	137	131	131.9	125	1,16,11,860	62,400
07-Jan-2026	135	136	121.15	132.35	130	1,29,94,530	63,600
08-Jan-2026	134.5	134.5	128.55	131.1	54	57,21,360	34,200
09-Jan-2026	130	134.9	128	132	43	37,75,500	21,600

Methodhub Software Ltd: Related NEWS

No Record Found

Invest wise with Expert advice