Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 88.99 | 88.99 | 81.49 | 82.26 | 22 | 13,89,150 | 13,200 |
12-May-2026 | 84.48 | 84.48 | 78.15 | 79.26 | 15 | 7,26,516 | 6,000 |
13-May-2026 | 82.3 | 82.3 | 76.5 | 79.3 | 14 | 6,60,924 | 4,200 |
14-May-2026 | 81 | 83.26 | 80.84 | 83.26 | 69 | 38,32,506 | 29,400 |
15-May-2026 | 86 | 86.99 | 83 | 84.33 | 21 | 12,19,038 | 11,400 |
18-May-2026 | 85 | 85 | 80.8 | 80.9 | 16 | 7,86,618 | 6,600 |
19-May-2026 | 83.97 | 83.97 | 83.45 | 83.45 | 3 | 1,50,750 | 1,200 |
20-May-2026 | 84.9 | 84.9 | 81.16 | 81.58 | 8 | 3,97,956 | 3,600 |
21-May-2026 | 84.99 | 84.99 | 82.7 | 83.61 | 11 | 5,50,992 | 4,800 |
22-May-2026 | 84.1 | 87.79 | 84 | 87.79 | 56 | 43,43,100 | 37,800 |
25-May-2026 | 92.17 | 92.17 | 91 | 92.17 | 21 | 16,55,778 | 13,800 |
26-May-2026 | 96.7 | 96.77 | 92.1 | 96.44 | 96 | 68,94,444 | 45,600 |
27-May-2026 | 101.26 | 101.26 | 98 | 101.26 | 131 | 1,15,40,094 | 87,600 |
29-May-2026 | 106.32 | 106.32 | 106.29 | 106.32 | 58 | 53,58,486 | 45,600 |
01-Jun-2026 | 110 | 110 | 101.05 | 101.05 | 58 | 45,85,350 | 39,600 |
02-Jun-2026 | 96.15 | 98.5 | 96 | 96 | 46 | 31,34,610 | 23,400 |
03-Jun-2026 | 92.3 | 92.3 | 91.2 | 91.2 | 14 | 8,77,560 | 9,600 |
04-Jun-2026 | 86.65 | 94 | 86.65 | 91.05 | 78 | 45,27,360 | 30,600 |
05-Jun-2026 | 91.1 | 93 | 87 | 88.1 | 29 | 36,13,980 | 36,000 |
08-Jun-2026 | 91.45 | 91.95 | 89 | 90 | 35 | 31,11,210 | 28,800 |
09-Jun-2026 | 90.1 | 94.3 | 90.1 | 90.4 | 29 | 20,79,510 | 13,800 |
10-Jun-2026 | 90.5 | 91 | 86.4 | 86.85 | 32 | 17,40,690 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
