Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 70.5 | 71.61 | 69.6 | 71.61 | 19 | 10,26,516 | 12,600 |
02-Apr-2026 | 78.77 | 78.77 | 78 | 78.77 | 40 | 45,34,794 | 53,400 |
06-Apr-2026 | 86.64 | 86.64 | 82 | 86.27 | 153 | 1,39,21,590 | 1,00,800 |
07-Apr-2026 | 86 | 87.15 | 84 | 86.08 | 48 | 29,24,688 | 23,400 |
08-Apr-2026 | 88.99 | 88.99 | 86 | 86.5 | 27 | 16,27,374 | 16,200 |
09-Apr-2026 | 88.2 | 88.2 | 83 | 84.76 | 33 | 86,29,296 | 96,600 |
10-Apr-2026 | 86.5 | 86.5 | 83.05 | 83.26 | 18 | 10,64,730 | 10,800 |
13-Apr-2026 | 83.26 | 83.26 | 81.51 | 83.05 | 14 | 7,93,062 | 8,400 |
15-Apr-2026 | 86.25 | 87.2 | 84.01 | 87.2 | 54 | 36,53,286 | 16,800 |
16-Apr-2026 | 87.9 | 89.64 | 85.5 | 87.05 | 37 | 21,01,254 | 15,600 |
17-Apr-2026 | 87.05 | 87.49 | 85.2 | 85.37 | 27 | 15,57,132 | 15,000 |
20-Apr-2026 | 86.96 | 87.8 | 85 | 85.15 | 17 | 9,27,162 | 7,800 |
21-Apr-2026 | 85.98 | 86.15 | 85.04 | 85.5 | 12 | 6,16,680 | 6,000 |
22-Apr-2026 | 87.75 | 87.75 | 84.31 | 85.23 | 7 | 4,12,842 | 3,600 |
23-Apr-2026 | 85.6 | 86.88 | 85 | 85 | 6 | 4,61,004 | 4,800 |
24-Apr-2026 | 86.8 | 86.8 | 83 | 83 | 9 | 4,52,070 | 3,600 |
27-Apr-2026 | 84.69 | 84.69 | 82 | 82.75 | 15 | 7,48,932 | 7,800 |
28-Apr-2026 | 83.8 | 83.8 | 81.19 | 83 | 10 | 8,96,568 | 9,000 |
29-Apr-2026 | 83 | 83 | 81.65 | 81.65 | 5 | 2,46,120 | 1,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
