Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 110 | 110 | 101.05 | 101.05 | 58 | 45,85,350 | 39,600 |
02-Jun-2026 | 96.15 | 98.5 | 96 | 96 | 46 | 31,34,610 | 23,400 |
03-Jun-2026 | 92.3 | 92.3 | 91.2 | 91.2 | 14 | 8,77,560 | 9,600 |
04-Jun-2026 | 86.65 | 94 | 86.65 | 91.05 | 78 | 45,27,360 | 30,600 |
05-Jun-2026 | 91.1 | 93 | 87 | 88.1 | 29 | 36,13,980 | 36,000 |
08-Jun-2026 | 91.45 | 91.95 | 89 | 90 | 35 | 31,11,210 | 28,800 |
09-Jun-2026 | 90.1 | 94.3 | 90.1 | 90.4 | 29 | 20,79,510 | 13,800 |
10-Jun-2026 | 90.5 | 91 | 86.4 | 86.85 | 32 | 17,40,690 | 14,400 |
11-Jun-2026 | 87 | 89.65 | 86.5 | 86.5 | 6 | 6,27,510 | 7,200 |
12-Jun-2026 | 88.95 | 88.95 | 86 | 86.05 | 20 | 19,18,620 | 16,800 |
15-Jun-2026 | 88.5 | 88.5 | 86.05 | 87.1 | 12 | 6,25,860 | 5,400 |
16-Jun-2026 | 88.6 | 88.95 | 88 | 88.75 | 7 | 3,72,090 | 4,200 |
17-Jun-2026 | 89.7 | 89.7 | 84.35 | 85.15 | 47 | 30,14,100 | 27,600 |
18-Jun-2026 | 85.15 | 86 | 82.05 | 82.4 | 14 | 8,01,750 | 7,800 |
19-Jun-2026 | 84.05 | 84.05 | 79.5 | 80.55 | 40 | 21,79,920 | 19,200 |
22-Jun-2026 | 79 | 82.45 | 79 | 81.9 | 9 | 4,36,170 | 4,200 |
23-Jun-2026 | 81.9 | 83.6 | 81.9 | 82.85 | 14 | 9,86,640 | 10,200 |
24-Jun-2026 | 80.05 | 82.7 | 79.5 | 82 | 23 | 11,23,560 | 7,800 |
25-Jun-2026 | 82.9 | 82.9 | 78 | 78.75 | 43 | 22,98,480 | 23,400 |
29-Jun-2026 | 79 | 79.75 | 77.65 | 79.5 | 12 | 6,16,230 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
