Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 111.95 | 111.95 | 102.7 | 104.1 | 69 | 65,60,760 | 48,000 |
12-Mar-2026 | 104 | 104 | 101.25 | 102.5 | 64 | 42,99,750 | 33,000 |
13-Mar-2026 | 102 | 106 | 95.05 | 105.05 | 104 | 2,72,08,350 | 2,41,200 |
16-Mar-2026 | 108.9 | 109 | 103.65 | 104.75 | 44 | 31,90,980 | 19,800 |
17-Mar-2026 | 106.8 | 107.45 | 103.55 | 104.8 | 48 | 85,07,160 | 73,800 |
18-Mar-2026 | 104.8 | 106.4 | 103 | 103.55 | 48 | 60,18,540 | 48,000 |
19-Mar-2026 | 101.35 | 102.95 | 100 | 100.8 | 24 | 19,42,290 | 18,000 |
20-Mar-2026 | 102 | 104 | 100 | 100.1 | 39 | 30,04,830 | 20,400 |
23-Mar-2026 | 99 | 99.1 | 94 | 95.3 | 43 | 30,54,630 | 27,000 |
24-Mar-2026 | 96.95 | 97 | 85 | 88.65 | 148 | 1,51,45,680 | 1,35,000 |
25-Mar-2026 | 88.65 | 91.5 | 86.55 | 88.25 | 159 | 2,51,55,420 | 2,53,800 |
27-Mar-2026 | 85.05 | 88 | 75.5 | 76.6 | 189 | 1,34,66,910 | 1,50,000 |
30-Mar-2026 | 73 | 77.95 | 63 | 65.1 | 224 | 1,44,18,390 | 1,72,800 |
01-Apr-2026 | 70.5 | 71.61 | 69.6 | 71.61 | 19 | 10,26,516 | 12,600 |
02-Apr-2026 | 78.77 | 78.77 | 78 | 78.77 | 40 | 45,34,794 | 53,400 |
06-Apr-2026 | 86.64 | 86.64 | 82 | 86.27 | 153 | 1,39,21,590 | 1,00,800 |
07-Apr-2026 | 86 | 87.15 | 84 | 86.08 | 48 | 29,24,688 | 23,400 |
08-Apr-2026 | 88.99 | 88.99 | 86 | 86.5 | 27 | 16,27,374 | 16,200 |
09-Apr-2026 | 88.2 | 88.2 | 83 | 84.76 | 33 | 86,29,296 | 96,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
