Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 71 | 71.49 | 68.27 | 70.11 | 70 | 32,49,336 | 25,200 |
30-Sep-2026 | 71 | 73.4 | 67.05 | 68.11 | 79 | 35,08,818 | 16,800 |
01-Oct-2026 | 68.99 | 70.5 | 66.99 | 68.49 | 71 | 33,39,768 | 36,000 |
05-Oct-2026 | 69.59 | 69.59 | 66.8 | 67.76 | 57 | 24,85,734 | 8,400 |
06-Oct-2026 | 68.89 | 68.89 | 66 | 66.77 | 51 | 21,72,252 | 9,600 |
07-Oct-2026 | 68 | 70.1 | 67.5 | 70.1 | 42 | 22,52,592 | 23,400 |
08-Oct-2026 | 73.6 | 73.6 | 70.71 | 73.27 | 77 | 85,41,996 | 90,000 |
09-Oct-2026 | 74.99 | 74.99 | 73.06 | 73.35 | 17 | 7,52,844 | 7,800 |
12-Oct-2026 | 75.85 | 75.85 | 71.01 | 71.57 | 24 | 10,55,850 | 7,800 |
13-Oct-2026 | 72.99 | 73 | 70 | 72.59 | 22 | 10,30,116 | 9,600 |
14-Oct-2026 | 71.8 | 73.34 | 70.02 | 71.49 | 45 | 20,25,780 | 16,800 |
15-Oct-2026 | 71.91 | 74.7 | 69.11 | 71.93 | 93 | 81,56,364 | 84,000 |
16-Oct-2026 | 74.25 | 75.52 | 73.8 | 75.1 | 78 | 72,67,548 | 70,800 |
19-Oct-2026 | 76.9 | 78.85 | 75.9 | 78.62 | 119 | 1,48,39,092 | 1,44,000 |
21-Oct-2026 | 80.4 | 80.4 | 76.01 | 76.48 | 17 | 7,86,774 | 7,200 |
22-Oct-2026 | 77.6 | 77.6 | 73.6 | 74.58 | 55 | 35,18,790 | 27,000 |
23-Oct-2026 | 77.9 | 77.9 | 71.15 | 74.48 | 25 | 11,83,074 | 10,200 |
26-Oct-2026 | 75.24 | 75.75 | 70.76 | 71.71 | 58 | 53,63,448 | 59,400 |
27-Oct-2026 | 71.6 | 72.4 | 70.5 | 71.98 | 27 | 29,21,130 | 35,400 |
28-Oct-2026 | 71.89 | 73 | 70.02 | 70.52 | 35 | 26,27,928 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
