Methodhub Software Ltd

Methodhub Software Ltd Historical Data

NSEBSE

₹100.1

(-0.69%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	125.95	126.85	119	124.55	122	1,16,89,110	62,400
19-Feb-2026	125.85	125.85	121.45	123.15	38	36,35,550	22,800
20-Feb-2026	125.4	128	123.45	124.4	39	35,62,860	19,800
23-Feb-2026	126.9	126.95	118.95	120.45	73	73,80,210	43,800
24-Feb-2026	118.5	119	109	112.7	117	1,07,37,420	66,600
25-Feb-2026	113.8	116.9	104	107.1	152	1,52,46,960	1,09,200
26-Feb-2026	103.05	114.9	103.05	114.05	106	85,44,150	45,600
27-Feb-2026	113	120.9	111.6	117.55	75	60,18,660	43,200
02-Mar-2026	114.5	116	110.3	115.6	48	37,57,710	19,200
04-Mar-2026	110.25	112.8	110.1	112.35	21	14,75,280	7,800
05-Mar-2026	111.5	114.95	111.1	112.9	19	21,00,180	16,200
06-Mar-2026	113	113.6	113	113.3	8	6,11,700	4,800
09-Mar-2026	110	110.05	104	106	40	32,13,420	16,200
10-Mar-2026	108	110.3	108	110.2	8	9,78,990	9,000
11-Mar-2026	111.95	111.95	102.7	104.1	69	65,60,760	48,000
12-Mar-2026	104	104	101.25	102.5	64	42,99,750	33,000
13-Mar-2026	102	106	95.05	105.05	104	2,72,08,350	2,41,200
16-Mar-2026	108.9	109	103.65	104.75	44	31,90,980	19,800
17-Mar-2026	106.8	107.45	103.55	104.8	48	85,07,160	73,800
18-Mar-2026	104.8	106.4	103	103.55	48	60,18,540	48,000
19-Mar-2026	101.35	102.95	100	100.8	24	19,42,290	18,000

Methodhub Software Ltd: Related NEWS

No Record Found

Invest wise with Expert advice