Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 72 | 72 | 69 | 70 | 50 | 43,58,646 | 57,600 |
20-Aug-2026 | 72.99 | 74.45 | 69 | 70 | 81 | 48,27,978 | 60,000 |
21-Aug-2026 | 70 | 71.73 | 69.7 | 70.2 | 28 | 14,72,142 | 19,200 |
24-Aug-2026 | 69.9 | 71 | 69.9 | 70.06 | 75 | 43,02,594 | 57,600 |
25-Aug-2026 | 71 | 71 | 69 | 70.61 | 46 | 39,96,210 | 51,000 |
26-Aug-2026 | 70.61 | 70.61 | 67 | 68.03 | 73 | 31,45,398 | 30,000 |
27-Aug-2026 | 69 | 70 | 69 | 69.25 | 13 | 5,42,178 | 6,600 |
28-Aug-2026 | 70 | 72.95 | 67.1 | 68.22 | 56 | 24,78,828 | 28,800 |
31-Aug-2026 | 68.22 | 68.8 | 64.1 | 67.45 | 33 | 16,20,426 | 19,200 |
01-Sep-2026 | 68 | 70 | 66.05 | 69.47 | 47 | 20,20,908 | 22,800 |
02-Sep-2026 | 69 | 70.92 | 66.75 | 69.01 | 86 | 36,44,436 | 24,600 |
03-Sep-2026 | 69 | 69.5 | 67 | 67.71 | 42 | 17,19,612 | 8,400 |
04-Sep-2026 | 70.85 | 70.85 | 60.94 | 62.43 | 222 | 1,48,27,758 | 2,06,400 |
07-Sep-2026 | 65.75 | 65.75 | 63 | 65.05 | 45 | 23,62,998 | 25,200 |
08-Sep-2026 | 65.5 | 65.5 | 63.51 | 64.98 | 38 | 16,69,932 | 13,200 |
09-Sep-2026 | 65.58 | 65.58 | 64 | 65.3 | 21 | 9,72,846 | 9,600 |
10-Sep-2026 | 64.25 | 64.9 | 58.8 | 60.11 | 85 | 44,06,970 | 61,800 |
11-Sep-2026 | 60 | 61.69 | 59.01 | 61.69 | 33 | 21,17,610 | 27,000 |
15-Sep-2026 | 61.5 | 63.95 | 60.08 | 63.39 | 61 | 38,58,264 | 23,400 |
16-Sep-2026 | 64.5 | 64.5 | 61 | 61.34 | 32 | 14,08,050 | 13,800 |
17-Sep-2026 | 60.55 | 61.5 | 60 | 60.42 | 48 | 17,40,696 | 19,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
