Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 90.8 | 90.8 | 84.55 | 85.5 | 28 | 16,45,644 | 9,600 |
14-Jul-2026 | 81.75 | 84.5 | 81.75 | 82.03 | 20 | 11,39,304 | 6,000 |
15-Jul-2026 | 82.03 | 82.1 | 81.15 | 82.1 | 8 | 4,91,112 | 5,400 |
16-Jul-2026 | 83 | 85.8 | 82.1 | 85.8 | 13 | 8,49,144 | 6,600 |
17-Jul-2026 | 83.05 | 83.05 | 81.55 | 82.49 | 16 | 8,88,834 | 7,200 |
20-Jul-2026 | 82.94 | 83 | 81.64 | 81.64 | 5 | 2,47,548 | 2,400 |
21-Jul-2026 | 83.99 | 83.99 | 77.56 | 79.72 | 56 | 37,24,998 | 39,600 |
22-Jul-2026 | 79.5 | 80.79 | 77 | 79.94 | 36 | 17,82,168 | 14,400 |
23-Jul-2026 | 79.99 | 81.9 | 79.5 | 80 | 13 | 14,42,580 | 16,800 |
24-Jul-2026 | 76.91 | 78.8 | 76 | 76 | 43 | 21,03,330 | 20,400 |
27-Jul-2026 | 76 | 76 | 73.75 | 75 | 18 | 8,09,850 | 9,600 |
28-Jul-2026 | 74.1 | 75.91 | 73.12 | 74.12 | 46 | 38,36,124 | 36,000 |
29-Jul-2026 | 74.75 | 75.9 | 72.15 | 72.31 | 41 | 27,46,356 | 34,800 |
30-Jul-2026 | 72.1 | 73.4 | 68.7 | 69.29 | 73 | 34,70,832 | 37,800 |
31-Jul-2026 | 72.58 | 72.75 | 71.97 | 72.75 | 87 | 66,29,292 | 73,200 |
03-Aug-2026 | 73.7 | 74 | 69.12 | 69.23 | 45 | 30,60,468 | 38,400 |
04-Aug-2026 | 67.6 | 70.89 | 67.6 | 70 | 12 | 5,02,908 | 6,000 |
05-Aug-2026 | 68.44 | 69.25 | 66.5 | 67.06 | 75 | 37,41,234 | 41,400 |
06-Aug-2026 | 70.25 | 70.41 | 68 | 70 | 66 | 38,30,718 | 36,600 |
07-Aug-2026 | 71 | 74.7 | 69 | 73.73 | 44 | 21,44,184 | 23,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
