Methodhub Software Ltd

Methodhub Software Ltd Historical Data

NSEBSE

₹113.7

(2.90%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2026

To Date

05/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	137	137	131	131.9	125	1,16,11,860	62,400
07-Jan-2026	135	136	121.15	132.35	130	1,29,94,530	63,600
08-Jan-2026	134.5	134.5	128.55	131.1	54	57,21,360	34,200
09-Jan-2026	130	134.9	128	132	43	37,75,500	21,600
12-Jan-2026	131.8	133	125.1	130.15	47	63,41,070	36,000
13-Jan-2026	127.25	127.25	115	118.3	159	1,68,04,560	1,09,800
14-Jan-2026	118	138.8	118	135.4	279	3,48,66,930	1,86,600
16-Jan-2026	132	145	131.3	143.85	148	1,45,78,290	76,200
19-Jan-2026	141	152.85	124	127.95	320	3,32,61,660	1,00,200
20-Jan-2026	125.5	128.8	114.95	123.75	274	2,80,38,690	92,400
21-Jan-2026	123.75	130.75	113	116	333	3,65,74,110	1,33,200
22-Jan-2026	117.3	129.5	117.3	125.45	210	1,95,66,570	90,600
23-Jan-2026	126.8	126.8	113	116.65	174	1,61,27,580	1,04,400
27-Jan-2026	117.2	121.9	115	119.25	52	54,77,430	36,000
28-Jan-2026	119	121	117	118.4	79	58,59,180	33,000
29-Jan-2026	118	118	113.85	114.8	62	60,70,770	43,200
30-Jan-2026	114.8	114.8	108.55	109.2	66	44,38,530	33,000
01-Feb-2026	114	114.6	101.1	109.05	65	43,65,750	27,000
02-Feb-2026	113.6	117.85	113.05	115.45	91	69,12,960	39,600
03-Feb-2026	122	123	111	111.45	198	1,80,25,230	93,000
04-Feb-2026	113	113	103	110.5	255	1,96,43,010	1,14,600

Methodhub Software Ltd: Related NEWS

No Record Found

Invest wise with Expert advice