Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 74.75 | 75.9 | 72.15 | 72.31 | 41 | 27,46,356 | 34,800 |
30-Jul-2026 | 72.1 | 73.4 | 68.7 | 69.29 | 73 | 34,70,832 | 37,800 |
31-Jul-2026 | 72.58 | 72.75 | 71.97 | 72.75 | 87 | 66,29,292 | 73,200 |
03-Aug-2026 | 73.7 | 74 | 69.12 | 69.23 | 45 | 30,60,468 | 38,400 |
04-Aug-2026 | 67.6 | 70.89 | 67.6 | 70 | 12 | 5,02,908 | 6,000 |
05-Aug-2026 | 68.44 | 69.25 | 66.5 | 67.06 | 75 | 37,41,234 | 41,400 |
06-Aug-2026 | 70.25 | 70.41 | 68 | 70 | 66 | 38,30,718 | 36,600 |
07-Aug-2026 | 71 | 74.7 | 69 | 73.73 | 44 | 21,44,184 | 23,400 |
10-Aug-2026 | 77.33 | 77.33 | 72.4 | 74.6 | 48 | 26,42,568 | 31,200 |
11-Aug-2026 | 76.88 | 76.88 | 73.5 | 73.86 | 36 | 19,68,234 | 21,600 |
12-Aug-2026 | 75.5 | 76.39 | 71.03 | 72.01 | 20 | 10,49,244 | 10,800 |
13-Aug-2026 | 73 | 73.98 | 71.75 | 73.11 | 21 | 9,18,756 | 12,000 |
14-Aug-2026 | 73.11 | 73.11 | 71 | 71 | 15 | 6,88,080 | 7,800 |
17-Aug-2026 | 76.78 | 76.78 | 71.39 | 72.9 | 9 | 4,42,776 | 4,800 |
18-Aug-2026 | 71.01 | 71.01 | 67 | 67.29 | 12 | 5,37,348 | 7,200 |
19-Aug-2026 | 72 | 72 | 69 | 70 | 50 | 43,58,646 | 57,600 |
20-Aug-2026 | 72.99 | 74.45 | 69 | 70 | 81 | 48,27,978 | 60,000 |
21-Aug-2026 | 70 | 71.73 | 69.7 | 70.2 | 28 | 14,72,142 | 19,200 |
24-Aug-2026 | 69.9 | 71 | 69.9 | 70.06 | 75 | 43,02,594 | 57,600 |
25-Aug-2026 | 71 | 71 | 69 | 70.61 | 46 | 39,96,210 | 51,000 |
26-Aug-2026 | 70.61 | 70.61 | 67 | 68.03 | 73 | 31,45,398 | 30,000 |
27-Aug-2026 | 69 | 70 | 69 | 69.25 | 13 | 5,42,178 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
