Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 85.98 | 86.15 | 85.04 | 85.5 | 12 | 6,16,680 | 6,000 |
22-Apr-2026 | 87.75 | 87.75 | 84.31 | 85.23 | 7 | 4,12,842 | 3,600 |
23-Apr-2026 | 85.6 | 86.88 | 85 | 85 | 6 | 4,61,004 | 4,800 |
24-Apr-2026 | 86.8 | 86.8 | 83 | 83 | 9 | 4,52,070 | 3,600 |
27-Apr-2026 | 84.69 | 84.69 | 82 | 82.75 | 15 | 7,48,932 | 7,800 |
28-Apr-2026 | 83.8 | 83.8 | 81.19 | 83 | 10 | 8,96,568 | 9,000 |
29-Apr-2026 | 83 | 83 | 81.65 | 81.65 | 5 | 2,46,120 | 1,800 |
30-Apr-2026 | 83.97 | 83.97 | 81.63 | 82.19 | 6 | 2,97,246 | 2,400 |
04-May-2026 | 82.5 | 82.5 | 80.51 | 80.77 | 13 | 6,84,552 | 6,600 |
05-May-2026 | 82.98 | 82.98 | 81 | 82.19 | 14 | 6,87,300 | 6,000 |
06-May-2026 | 83.98 | 83.98 | 81.26 | 81.33 | 14 | 6,89,778 | 5,400 |
07-May-2026 | 83.99 | 84 | 82.01 | 83.95 | 46 | 40,08,840 | 41,400 |
08-May-2026 | 87.8 | 87.8 | 84 | 85.76 | 16 | 10,69,578 | 9,600 |
11-May-2026 | 88.99 | 88.99 | 81.49 | 82.26 | 22 | 13,89,150 | 13,200 |
12-May-2026 | 84.48 | 84.48 | 78.15 | 79.26 | 15 | 7,26,516 | 6,000 |
13-May-2026 | 82.3 | 82.3 | 76.5 | 79.3 | 14 | 6,60,924 | 4,200 |
14-May-2026 | 81 | 83.26 | 80.84 | 83.26 | 69 | 38,32,506 | 29,400 |
15-May-2026 | 86 | 86.99 | 83 | 84.33 | 21 | 12,19,038 | 11,400 |
18-May-2026 | 85 | 85 | 80.8 | 80.9 | 16 | 7,86,618 | 6,600 |
19-May-2026 | 83.97 | 83.97 | 83.45 | 83.45 | 3 | 1,50,750 | 1,200 |
20-May-2026 | 84.9 | 84.9 | 81.16 | 81.58 | 8 | 3,97,956 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
