Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 65.58 | 65.58 | 64 | 65.3 | 21 | 9,72,846 | 9,600 |
10-Sep-2026 | 64.25 | 64.9 | 58.8 | 60.11 | 85 | 44,06,970 | 61,800 |
11-Sep-2026 | 60 | 61.69 | 59.01 | 61.69 | 33 | 21,17,610 | 27,000 |
15-Sep-2026 | 61.5 | 63.95 | 60.08 | 63.39 | 61 | 38,58,264 | 23,400 |
16-Sep-2026 | 64.5 | 64.5 | 61 | 61.34 | 32 | 14,08,050 | 13,800 |
17-Sep-2026 | 60.55 | 61.5 | 60 | 60.42 | 48 | 17,40,696 | 19,800 |
18-Sep-2026 | 59.04 | 61.62 | 59.04 | 60.6 | 41 | 17,16,060 | 21,000 |
21-Sep-2026 | 66.66 | 66.66 | 66.66 | 66.66 | 23 | 19,59,804 | 28,800 |
22-Sep-2026 | 73.32 | 73.32 | 73.32 | 73.32 | 20 | 25,51,536 | 34,800 |
23-Sep-2026 | 80.65 | 80.65 | 73.52 | 78.57 | 271 | 2,22,61,632 | 2,02,800 |
24-Sep-2026 | 76.75 | 77.89 | 74.65 | 75.7 | 87 | 44,11,542 | 35,400 |
25-Sep-2026 | 76.9 | 76.95 | 74 | 74.32 | 23 | 10,34,424 | 6,600 |
28-Sep-2026 | 74.99 | 78 | 70.61 | 71.86 | 268 | 1,79,91,042 | 1,26,000 |
29-Sep-2026 | 71 | 71.49 | 68.27 | 70.11 | 70 | 32,49,336 | 25,200 |
30-Sep-2026 | 71 | 73.4 | 67.05 | 68.11 | 79 | 35,08,818 | 16,800 |
01-Oct-2026 | 68.99 | 70.5 | 66.99 | 68.49 | 71 | 33,39,768 | 36,000 |
05-Oct-2026 | 69.59 | 69.59 | 66.8 | 67.76 | 57 | 24,85,734 | 8,400 |
06-Oct-2026 | 68.89 | 68.89 | 66 | 66.77 | 51 | 21,72,252 | 9,600 |
07-Oct-2026 | 68 | 70.1 | 67.5 | 70.1 | 42 | 22,52,592 | 23,400 |
08-Oct-2026 | 73.6 | 73.6 | 70.71 | 73.27 | 77 | 85,41,996 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
