Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 79 | 82.45 | 79 | 81.9 | 9 | 4,36,170 | 4,200 |
23-Jun-2026 | 81.9 | 83.6 | 81.9 | 82.85 | 14 | 9,86,640 | 10,200 |
24-Jun-2026 | 80.05 | 82.7 | 79.5 | 82 | 23 | 11,23,560 | 7,800 |
25-Jun-2026 | 82.9 | 82.9 | 78 | 78.75 | 43 | 22,98,480 | 23,400 |
29-Jun-2026 | 79 | 79.75 | 77.65 | 79.5 | 12 | 6,16,230 | 7,200 |
30-Jun-2026 | 80.75 | 83.45 | 79.85 | 83.45 | 58 | 35,79,210 | 33,600 |
01-Jul-2026 | 86.4 | 86.4 | 83 | 83.17 | 21 | 11,19,984 | 9,600 |
02-Jul-2026 | 84.99 | 85.05 | 81.1 | 81.52 | 27 | 15,32,328 | 13,800 |
03-Jul-2026 | 83.99 | 84.05 | 82.81 | 83.1 | 17 | 10,53,102 | 11,400 |
06-Jul-2026 | 84.58 | 87.25 | 84.58 | 86.8 | 43 | 22,85,376 | 22,200 |
07-Jul-2026 | 86.85 | 88.99 | 86.85 | 87.22 | 15 | 8,93,742 | 9,000 |
08-Jul-2026 | 85.01 | 85.81 | 82.86 | 83.39 | 24 | 12,11,490 | 9,000 |
09-Jul-2026 | 86.1 | 87.55 | 86.01 | 87.35 | 30 | 18,30,570 | 13,800 |
10-Jul-2026 | 89.89 | 89.89 | 88.99 | 89 | 11 | 13,36,050 | 14,400 |
13-Jul-2026 | 90.8 | 90.8 | 84.55 | 85.5 | 28 | 16,45,644 | 9,600 |
14-Jul-2026 | 81.75 | 84.5 | 81.75 | 82.03 | 20 | 11,39,304 | 6,000 |
15-Jul-2026 | 82.03 | 82.1 | 81.15 | 82.1 | 8 | 4,91,112 | 5,400 |
16-Jul-2026 | 83 | 85.8 | 82.1 | 85.8 | 13 | 8,49,144 | 6,600 |
17-Jul-2026 | 83.05 | 83.05 | 81.55 | 82.49 | 16 | 8,88,834 | 7,200 |
20-Jul-2026 | 82.94 | 83 | 81.64 | 81.64 | 5 | 2,47,548 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
