Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 18.5 | 21 | 18.5 | 20.2 | 11 | 3,50,480 | 14,400 |
24-Feb-2026 | 20 | 20 | 19.9 | 19.95 | 5 | 1,59,440 | 8,000 |
26-Feb-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 32,800 | 1,600 |
27-Feb-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 34,320 | 1,600 |
02-Mar-2026 | 19.6 | 20.5 | 19.6 | 20 | 6 | 2,87,840 | 14,400 |
04-Mar-2026 | 19.4 | 20.05 | 19.4 | 20.05 | 3 | 1,27,120 | 6,400 |
05-Mar-2026 | 20 | 20 | 19.1 | 19.75 | 5 | 4,43,360 | 22,400 |
06-Mar-2026 | 19.05 | 19.05 | 18.9 | 18.9 | 6 | 2,73,840 | 14,400 |
09-Mar-2026 | 17.2 | 18.9 | 17.2 | 18.5 | 4 | 1,16,160 | 4,800 |
10-Mar-2026 | 18.6 | 21.95 | 18.25 | 18.6 | 6 | 2,14,880 | 9,600 |
11-Mar-2026 | 18.55 | 18.55 | 18.5 | 18.5 | 2 | 59,280 | 3,200 |
12-Mar-2026 | 19.45 | 19.45 | 19.45 | 19.45 | 2 | 62,240 | 3,200 |
13-Mar-2026 | 18.15 | 19.55 | 18.1 | 18.1 | 4 | 1,18,320 | 6,400 |
16-Mar-2026 | 17.35 | 18.85 | 17.35 | 18.85 | 2 | 57,920 | 3,200 |
17-Mar-2026 | 18.7 | 18.7 | 18.7 | 18.7 | 1 | 29,920 | 1,600 |
18-Mar-2026 | 17.7 | 21.95 | 17.6 | 21.95 | 12 | 4,46,480 | 20,800 |
19-Mar-2026 | 20.95 | 20.95 | 20.95 | 20.95 | 1 | 33,520 | 1,600 |
20-Mar-2026 | 19.15 | 19.15 | 17.25 | 18.75 | 6 | 1,77,280 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
