Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 24.4 | 24.4 | 21.3 | 21.3 | 30 | 10,59,360 | 43,200 |
09-Oct-2025 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 35,600 | 1,600 |
10-Oct-2025 | 21.05 | 21.85 | 21.05 | 21.85 | 4 | 1,38,480 | 4,800 |
15-Oct-2025 | 21.85 | 21.85 | 21 | 21 | 6 | 2,04,320 | 9,600 |
16-Oct-2025 | 21 | 21.7 | 21 | 21.7 | 4 | 1,36,720 | 4,800 |
20-Oct-2025 | 20.25 | 21.9 | 20.25 | 21.9 | 2 | 67,440 | 1,600 |
21-Oct-2025 | 21.5 | 21.5 | 21.5 | 21.5 | 1 | 34,400 | 1,600 |
23-Oct-2025 | 20.7 | 21.05 | 20.5 | 21.05 | 6 | 1,99,120 | 8,000 |
28-Oct-2025 | 20.8 | 20.8 | 20.6 | 20.8 | 4 | 1,32,800 | 6,400 |
29-Oct-2025 | 21.3 | 21.3 | 20.65 | 20.65 | 4 | 1,35,280 | 4,800 |
30-Oct-2025 | 20.65 | 20.65 | 20.65 | 20.65 | 2 | 66,080 | 3,200 |
31-Oct-2025 | 21.15 | 21.2 | 21.15 | 21.2 | 2 | 67,760 | 3,200 |
03-Nov-2025 | 21.95 | 21.95 | 21.8 | 21.8 | 3 | 1,04,880 | 4,800 |
04-Nov-2025 | 21.8 | 21.8 | 21.8 | 21.8 | 1 | 34,880 | 1,600 |
06-Nov-2025 | 21.9 | 21.9 | 21.85 | 21.85 | 2 | 1,05,040 | 4,800 |
07-Nov-2025 | 21 | 21 | 21 | 21 | 1 | 33,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.