iifl-logo

Micropro Software Solutions Ltd Historical Data

22.2
(-1.99%)
Sep 15, 2025|12:21:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Micropro Software Solutions Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

21.9

21.921.921.9270,0803,200

20-Aug-2025

21.05

21.8521.0521.8531,03,6003,200

21-Aug-2025

21.9

21.921.8521.8531,40,0006,400

22-Aug-2025

21.9

22.921.622.2572,81,36012,800

29-Aug-2025

22.85

22.8521.521.541,43,6806,400

01-Sep-2025

20

22.42022.451,74,3204,800

03-Sep-2025

22.7

25.421.4524.85135,21,44020,800

04-Sep-2025

25.45

25.4525.4525.4541,62,8806,400

05-Sep-2025

26.2

26.2262641,67,2006,400

08-Sep-2025

27

28.52626.95149,11,76032,000

09-Sep-2025

26.95

26.952323.154115,69,36043,200

10-Sep-2025

24.8

24.823.523.6177,24,00025,600

11-Sep-2025

23.1

23.122.822.831,09,9204,800

12-Sep-2025

22.8

22.822.3522.6582,89,7609,600

Micropro Softwar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.