Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.15 | 18.4 | 18 | 18.4 | 3 | 87,280 | 3,200 |
18-Sep-2026 | 18.35 | 18.35 | 18.35 | 18.35 | 1 | 29,360 | 1,600 |
22-Sep-2026 | 17.25 | 18.3 | 17.25 | 17.45 | 5 | 1,42,080 | 8,000 |
24-Sep-2026 | 17.1 | 18.25 | 17.1 | 18.25 | 2 | 56,560 | 1,600 |
28-Sep-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
29-Sep-2026 | 18 | 18 | 18 | 18 | 1 | 28,800 | 1,600 |
30-Sep-2026 | 17.45 | 17.5 | 17.45 | 17.5 | 3 | 83,840 | 4,800 |
01-Oct-2026 | 16.7 | 18.2 | 16.7 | 16.75 | 3 | 82,640 | 3,200 |
05-Oct-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 26,800 | 1,600 |
08-Oct-2026 | 16.05 | 16.25 | 16.05 | 16.25 | 3 | 77,600 | 4,800 |
09-Oct-2026 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 27,760 | 1,600 |
12-Oct-2026 | 18.2 | 18.2 | 18.05 | 18.05 | 2 | 58,000 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
