iifl-logo

Micropro Software Solutions Ltd Historical Data

21.3
(-9.36%)
Oct 8, 2025|03:40:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Micropro Software Solutions Ltd Historical Data

08/09/2025calendar-icon
08/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

27

28.52626.95149,11,76032,000

09-Sep-2025

26.95

26.952323.154115,69,36043,200

10-Sep-2025

24.8

24.823.523.6177,24,00025,600

11-Sep-2025

23.1

23.122.822.831,09,9204,800

12-Sep-2025

22.8

22.822.3522.6582,89,7609,600

15-Sep-2025

22

22.82222.862,16,6408,000

16-Sep-2025

24.3

24.322.523.3551,87,2806,400

17-Sep-2025

23

2322.7522.75273,2003,200

19-Sep-2025

22.8

24.922.824.5155,76,64024,000

22-Sep-2025

24.5

24.524.524.5139,2001,600

23-Sep-2025

24.5

24.523.223.2276,3203,200

24-Sep-2025

25.4

25.42323.55124,58,80016,000

26-Sep-2025

24.9

24.922.9522.9593,47,1204,800

30-Sep-2025

24.55

24.5524.5524.55139,2801,600

03-Oct-2025

23.2

23.523.223.5274,7203,200

07-Oct-2025

23.5

23.523.523.5137,6001,600

Micropro Softwar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.