Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 23.8 | 23.85 | 23.8 | 23.8 | 3 | 1,14,320 | 4,800 |
02-Jun-2025 | 23.8 | 23.8 | 22.35 | 22.4 | 5 | 2,57,440 | 11,200 |
04-Jun-2025 | 22.5 | 23.7 | 22.05 | 23.65 | 5 | 1,82,880 | 4,800 |
05-Jun-2025 | 23.5 | 23.6 | 22.4 | 23.6 | 6 | 2,21,440 | 6,400 |
06-Jun-2025 | 23.6 | 23.6 | 23.5 | 23.5 | 2 | 75,360 | 3,200 |
09-Jun-2025 | 23.5 | 23.85 | 22.05 | 22.85 | 10 | 3,70,320 | 6,400 |
10-Jun-2025 | 22.85 | 22.95 | 22.55 | 22.8 | 6 | 2,18,880 | 8,000 |
11-Jun-2025 | 22.75 | 23 | 22.75 | 23 | 2 | 73,200 | 3,200 |
13-Jun-2025 | 22.55 | 22.55 | 21.5 | 21.5 | 4 | 1,42,640 | 3,200 |
17-Jun-2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1 | 73,120 | 3,200 |
18-Jun-2025 | 22.85 | 22.85 | 21.7 | 21.8 | 4 | 1,41,200 | 4,800 |
20-Jun-2025 | 21.7 | 21.7 | 21.2 | 21.2 | 2 | 68,640 | 3,200 |
23-Jun-2025 | 22 | 22.1 | 21.8 | 22.1 | 3 | 1,05,440 | 3,200 |
24-Jun-2025 | 23.75 | 23.75 | 21.6 | 23.45 | 4 | 1,47,840 | 4,800 |
26-Jun-2025 | 22 | 23.95 | 22 | 23.95 | 4 | 1,47,440 | 4,800 |
27-Jun-2025 | 24.45 | 24.45 | 23.3 | 23.7 | 4 | 1,53,120 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.