iifl-logo

Micropro Software Solutions Ltd Historical Data

21.05
(-2.09%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Micropro Software Solutions Ltd Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Sep-2025

24.9

24.922.9522.9593,47,1204,800

30-Sep-2025

24.55

24.5524.5524.55139,2801,600

03-Oct-2025

23.2

23.523.223.5274,7203,200

07-Oct-2025

23.5

23.523.523.5137,6001,600

08-Oct-2025

24.4

24.421.321.33010,59,36043,200

09-Oct-2025

22.25

22.2522.2522.25135,6001,600

10-Oct-2025

21.05

21.8521.0521.8541,38,4804,800

15-Oct-2025

21.85

21.85212162,04,3209,600

16-Oct-2025

21

21.72121.741,36,7204,800

20-Oct-2025

20.25

21.920.2521.9267,4401,600

21-Oct-2025

21.5

21.521.521.5134,4001,600

23-Oct-2025

20.7

21.0520.521.0561,99,1208,000

Micropro Softwar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.