Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 22 | 22 | 22 | 22 | 1 | 35,200 | 1,600 |
12-May-2025 | 23.65 | 23.65 | 23.65 | 23.65 | 2 | 75,680 | 3,200 |
13-May-2025 | 23.75 | 24 | 23.75 | 24 | 3 | 1,14,400 | 4,800 |
14-May-2025 | 23.9 | 25.4 | 23.9 | 25.4 | 3 | 1,17,280 | 4,800 |
15-May-2025 | 25.4 | 25.4 | 23.1 | 23.5 | 9 | 3,76,640 | 14,400 |
16-May-2025 | 24.75 | 25.4 | 24.7 | 24.95 | 8 | 3,18,240 | 12,800 |
19-May-2025 | 24 | 24.95 | 23.45 | 24.95 | 7 | 3,11,840 | 6,400 |
20-May-2025 | 25 | 25 | 25 | 25 | 1 | 40,000 | 1,600 |
22-May-2025 | 23.55 | 25.85 | 23.55 | 25.85 | 3 | 1,19,040 | 4,800 |
23-May-2025 | 26 | 26 | 26 | 26 | 1 | 41,600 | 1,600 |
26-May-2025 | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 39,920 | 1,600 |
27-May-2025 | 26.5 | 26.5 | 23.8 | 26.15 | 5 | 2,06,240 | 3,200 |
28-May-2025 | 23.1 | 24.9 | 22.7 | 24.9 | 6 | 2,63,520 | 8,000 |
29-May-2025 | 23.8 | 23.85 | 23.8 | 23.8 | 3 | 1,14,320 | 4,800 |
02-Jun-2025 | 23.8 | 23.8 | 22.35 | 22.4 | 5 | 2,57,440 | 11,200 |
04-Jun-2025 | 22.5 | 23.7 | 22.05 | 23.65 | 5 | 1,82,880 | 4,800 |
05-Jun-2025 | 23.5 | 23.6 | 22.4 | 23.6 | 6 | 2,21,440 | 6,400 |
06-Jun-2025 | 23.6 | 23.6 | 23.5 | 23.5 | 2 | 75,360 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.