Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 19 | 19 | 17.55 | 18.95 | 8 | 2,37,680 | 11,200 |
02-Feb-2026 | 18.2 | 18.9 | 18.2 | 18.5 | 7 | 2,37,200 | 9,600 |
03-Feb-2026 | 18.8 | 19.3 | 18.8 | 19.3 | 4 | 1,22,640 | 6,400 |
09-Feb-2026 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 31,920 | 1,600 |
10-Feb-2026 | 19.6 | 20.8 | 19.6 | 19.6 | 4 | 1,29,280 | 6,400 |
13-Feb-2026 | 18.6 | 18.6 | 18.6 | 18.6 | 1 | 29,760 | 1,600 |
16-Feb-2026 | 18.15 | 20 | 18.15 | 19.5 | 4 | 1,23,920 | 4,800 |
17-Feb-2026 | 19.5 | 19.5 | 18.6 | 19 | 3 | 2,40,160 | 12,800 |
18-Feb-2026 | 19 | 19 | 19 | 19 | 1 | 30,400 | 1,600 |
19-Feb-2026 | 18.7 | 19 | 18.65 | 19 | 5 | 2,39,760 | 12,800 |
20-Feb-2026 | 18.05 | 18.7 | 18.05 | 18.7 | 3 | 88,560 | 4,800 |
23-Feb-2026 | 18.5 | 21 | 18.5 | 20.2 | 11 | 3,50,480 | 14,400 |
24-Feb-2026 | 20 | 20 | 19.9 | 19.95 | 5 | 1,59,440 | 8,000 |
26-Feb-2026 | 20.5 | 20.5 | 20.5 | 20.5 | 1 | 32,800 | 1,600 |
27-Feb-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 34,320 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
