Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
10-Jan-2025 | 32.2 | 32.55 | 30.2 | 31.55 | 15 | 7,61,200 | 22,400 |
13-Jan-2025 | 30.3 | 31.55 | 30.3 | 31.55 | 8 | 3,93,120 | 11,200 |
14-Jan-2025 | 31.55 | 32.1 | 31.55 | 32.1 | 2 | 1,01,840 | 3,200 |
15-Jan-2025 | 31.55 | 31.55 | 31.5 | 31.5 | 2 | 1,00,880 | 3,200 |
16-Jan-2025 | 32 | 32 | 32 | 32 | 1 | 51,200 | 1,600 |
17-Jan-2025 | 31.05 | 31.7 | 31.05 | 31.7 | 2 | 1,00,400 | 3,200 |
21-Jan-2025 | 29.05 | 31.95 | 29.05 | 31.95 | 5 | 2,43,600 | 8,000 |
22-Jan-2025 | 30.2 | 30.8 | 30.05 | 30.4 | 8 | 3,86,640 | 11,200 |
23-Jan-2025 | 30.4 | 30.65 | 30.4 | 30.65 | 2 | 97,680 | 3,200 |
24-Jan-2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1 | 48,320 | 1,600 |
27-Jan-2025 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | 48,400 | 1,600 |
28-Jan-2025 | 30 | 30.25 | 30 | 30.25 | 4 | 1,92,400 | 6,400 |
30-Jan-2025 | 30.1 | 30.1 | 29.1 | 30 | 6 | 2,85,440 | 9,600 |
31-Jan-2025 | 28.3 | 30 | 28.3 | 30 | 6 | 2,78,880 | 8,000 |
01-Feb-2025 | 26.35 | 32 | 26.35 | 32 | 5 | 2,43,760 | 6,400 |
03-Feb-2025 | 29.3 | 29.35 | 29.3 | 29.35 | 2 | 93,840 | 3,200 |
04-Feb-2025 | 29.4 | 31 | 29.4 | 29.85 | 5 | 2,86,720 | 9,600 |
05-Feb-2025 | 29.85 | 31.6 | 29.2 | 31.6 | 6 | 3,42,000 | 9,600 |
06-Feb-2025 | 30 | 30 | 29.4 | 29.55 | 10 | 4,73,840 | 9,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.