Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 16 | 16.5 | 15.15 | 15.8 | 6 | 1,54,640 | 8,000 |
01-Apr-2026 | 17.65 | 17.65 | 17.65 | 17.65 | 2 | 56,480 | 3,200 |
02-Apr-2026 | 17.5 | 17.55 | 17.5 | 17.55 | 2 | 56,080 | 3,200 |
06-Apr-2026 | 17.6 | 19 | 17.6 | 18.9 | 3 | 88,800 | 4,800 |
08-Apr-2026 | 20.95 | 20.95 | 20.8 | 20.8 | 3 | 1,00,160 | 4,800 |
17-Apr-2026 | 19.1 | 20.3 | 19.1 | 20 | 3 | 95,040 | 1,600 |
21-Apr-2026 | 19.1 | 19.1 | 19.1 | 19.1 | 1 | 30,560 | 1,600 |
22-Apr-2026 | 19.1 | 20.3 | 19.1 | 19.1 | 4 | 1,24,160 | 4,800 |
24-Apr-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 1 | 30,480 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
