Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 21.05 | 21.85 | 21.05 | 21.85 | 3 | 1,03,600 | 3,200 |
21-Aug-2025 | 21.9 | 21.9 | 21.85 | 21.85 | 3 | 1,40,000 | 6,400 |
22-Aug-2025 | 21.9 | 22.9 | 21.6 | 22.25 | 7 | 2,81,360 | 12,800 |
29-Aug-2025 | 22.85 | 22.85 | 21.5 | 21.5 | 4 | 1,43,680 | 6,400 |
01-Sep-2025 | 20 | 22.4 | 20 | 22.4 | 5 | 1,74,320 | 4,800 |
03-Sep-2025 | 22.7 | 25.4 | 21.45 | 24.85 | 13 | 5,21,440 | 20,800 |
04-Sep-2025 | 25.45 | 25.45 | 25.45 | 25.45 | 4 | 1,62,880 | 6,400 |
05-Sep-2025 | 26.2 | 26.2 | 26 | 26 | 4 | 1,67,200 | 6,400 |
08-Sep-2025 | 27 | 28.5 | 26 | 26.95 | 14 | 9,11,760 | 32,000 |
09-Sep-2025 | 26.95 | 26.95 | 23 | 23.15 | 41 | 15,69,360 | 43,200 |
10-Sep-2025 | 24.8 | 24.8 | 23.5 | 23.6 | 17 | 7,24,000 | 25,600 |
11-Sep-2025 | 23.1 | 23.1 | 22.8 | 22.8 | 3 | 1,09,920 | 4,800 |
12-Sep-2025 | 22.8 | 22.8 | 22.35 | 22.65 | 8 | 2,89,760 | 9,600 |
15-Sep-2025 | 22 | 22.8 | 22 | 22.8 | 6 | 2,16,640 | 8,000 |
16-Sep-2025 | 24.3 | 24.3 | 22.5 | 23.35 | 5 | 1,87,280 | 6,400 |
17-Sep-2025 | 23 | 23 | 22.75 | 22.75 | 2 | 73,200 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.