iifl-logo-icon 1

Micropro Software Solutions Ltd Historical Data

30
(1.52%)
Feb 7, 2025|03:31:24 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Micropro Software Solutions Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jan-2025

32.2

32.5530.231.55157,61,20022,400

13-Jan-2025

30.3

31.5530.331.5583,93,12011,200

14-Jan-2025

31.55

32.131.5532.121,01,8403,200

15-Jan-2025

31.55

31.5531.531.521,00,8803,200

16-Jan-2025

32

323232151,2001,600

17-Jan-2025

31.05

31.731.0531.721,00,4003,200

21-Jan-2025

29.05

31.9529.0531.9552,43,6008,000

22-Jan-2025

30.2

30.830.0530.483,86,64011,200

23-Jan-2025

30.4

30.6530.430.65297,6803,200

24-Jan-2025

30.2

30.230.230.2148,3201,600

27-Jan-2025

30.25

30.2530.2530.25148,4001,600

28-Jan-2025

30

30.253030.2541,92,4006,400

30-Jan-2025

30.1

30.129.13062,85,4409,600

31-Jan-2025

28.3

3028.33062,78,8808,000

01-Feb-2025

26.35

3226.353252,43,7606,400

03-Feb-2025

29.3

29.3529.329.35293,8403,200

04-Feb-2025

29.4

3129.429.8552,86,7209,600

05-Feb-2025

29.85

31.629.231.663,42,0009,600

06-Feb-2025

30

3029.429.55104,73,8409,600

Micropro Softwar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.