Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 20 | 20 | 20 | 20 | 2 | 64,000 | 3,200 |
23-Dec-2025 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
24-Dec-2025 | 20.1 | 20.25 | 20 | 20 | 4 | 1,28,720 | 6,400 |
26-Dec-2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1 | 31,840 | 1,600 |
29-Dec-2025 | 19.95 | 19.95 | 19.95 | 19.95 | 1 | 31,920 | 1,600 |
30-Dec-2025 | 19.1 | 19.9 | 19.1 | 19.9 | 2 | 62,400 | 3,200 |
31-Dec-2025 | 19.9 | 19.9 | 19.25 | 19.25 | 2 | 62,640 | 3,200 |
01-Jan-2026 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
02-Jan-2026 | 19.5 | 19.5 | 19.5 | 19.5 | 1 | 31,200 | 1,600 |
06-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 60,960 | 3,200 |
07-Jan-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 2 | 91,440 | 4,800 |
08-Jan-2026 | 19.05 | 20 | 19.05 | 19.95 | 6 | 1,88,960 | 9,600 |
09-Jan-2026 | 20.35 | 20.35 | 19.4 | 20.35 | 7 | 2,85,360 | 14,400 |
12-Jan-2026 | 20.05 | 20.05 | 20.05 | 20.05 | 4 | 1,28,320 | 6,400 |
13-Jan-2026 | 20 | 21 | 20 | 21 | 4 | 1,29,600 | 6,400 |
14-Jan-2026 | 19.65 | 19.65 | 19.65 | 19.65 | 1 | 31,440 | 1,600 |
16-Jan-2026 | 21 | 22.55 | 20.95 | 22.45 | 8 | 3,17,760 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
