Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jul-2026 | 19.2 | 19.25 | 19.2 | 19.25 | 2 | 61,520 | 3,200 |
06-Jul-2026 | 19 | 19 | 19 | 19 | 1 | 30,400 | 1,600 |
07-Jul-2026 | 18.2 | 19.85 | 18.2 | 19.85 | 4 | 1,21,360 | 4,800 |
09-Jul-2026 | 18.75 | 19.6 | 18.75 | 19.6 | 2 | 61,360 | 1,600 |
10-Jul-2026 | 20 | 20 | 18.7 | 18.8 | 5 | 1,53,360 | 6,400 |
14-Jul-2026 | 19.5 | 19.5 | 19.2 | 19.2 | 2 | 61,920 | 3,200 |
15-Jul-2026 | 19.2 | 20.2 | 18.8 | 20.2 | 3 | 93,120 | 3,200 |
20-Jul-2026 | 19.8 | 19.8 | 19.45 | 19.45 | 3 | 94,000 | 4,800 |
21-Jul-2026 | 20 | 20 | 20 | 20 | 1 | 32,000 | 1,600 |
23-Jul-2026 | 20.2 | 20.2 | 20.2 | 20.2 | 1 | 32,320 | 1,600 |
24-Jul-2026 | 19.15 | 20 | 19.15 | 20 | 2 | 62,640 | 3,200 |
27-Jul-2026 | 20.5 | 20.5 | 19.95 | 19.95 | 2 | 64,720 | 3,200 |
28-Jul-2026 | 18.75 | 19.4 | 17.2 | 18.95 | 13 | 4,05,600 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
