Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3,606.9 | 3,606.9 | 3,356.95 | 3,538.2 | 546 | 1,83,15,310 | 2,980 |
18-Aug-2026 | 3,598 | 3,598 | 3,400 | 3,539.25 | 464 | 1,18,43,173 | 2,158 |
19-Aug-2026 | 3,490.05 | 3,650 | 3,435.05 | 3,583.05 | 403 | 94,73,726 | 1,891 |
20-Aug-2026 | 3,583.05 | 3,698 | 3,480 | 3,679.55 | 248 | 65,42,518 | 1,340 |
21-Aug-2026 | 3,697.95 | 3,790 | 3,600 | 3,771 | 803 | 2,34,43,241 | 2,124 |
24-Aug-2026 | 3,771 | 3,905 | 3,671.1 | 3,889.6 | 511 | 3,42,02,079 | 6,628 |
25-Aug-2026 | 3,900 | 4,038 | 3,799.95 | 3,953.2 | 478 | 3,09,82,547 | 5,846 |
26-Aug-2026 | 4,019.95 | 4,043 | 3,907 | 4,014.4 | 699 | 2,98,22,457 | 3,680 |
27-Aug-2026 | 4,010 | 4,073.95 | 3,813.7 | 3,945.8 | 625 | 3,14,98,400 | 4,322 |
28-Aug-2026 | 3,995.5 | 4,072 | 3,910.05 | 4,009.55 | 316 | 5,51,70,678 | 11,879 |
31-Aug-2026 | 3,930.55 | 4,099 | 3,930.55 | 4,080.5 | 373 | 4,79,61,523 | 6,141 |
01-Sep-2026 | 4,139.95 | 4,139.95 | 3,980 | 4,049 | 438 | 3,38,21,608 | 6,566 |
02-Sep-2026 | 4,048.85 | 4,075 | 3,852 | 3,880.5 | 213 | 8,15,86,052 | 19,670 |
03-Sep-2026 | 3,899 | 3,920 | 3,721 | 3,857.5 | 253 | 84,79,511 | 1,488 |
04-Sep-2026 | 3,711.45 | 3,877 | 3,711.45 | 3,793.2 | 269 | 78,82,569 | 1,266 |
07-Sep-2026 | 3,711.05 | 3,800 | 3,711.05 | 3,787.4 | 123 | 42,95,677 | 790 |
08-Sep-2026 | 3,848 | 3,848 | 3,723.2 | 3,797.55 | 105 | 33,25,370 | 727 |
09-Sep-2026 | 3,735 | 3,750.25 | 3,690 | 3,721.2 | 151 | 50,33,860 | 1,259 |
10-Sep-2026 | 3,700 | 3,750 | 3,557.4 | 3,733.25 | 160 | 29,27,651 | 592 |
11-Sep-2026 | 3,700 | 3,700 | 3,546.6 | 3,589.15 | 408 | 1,62,67,573 | 2,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
