Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 360 | 385 | 355.95 | 376.6 | 932 | 2,79,90,629 | 47,628 |
29-Sep-2026 | 383 | 395.4 | 378.1 | 392.05 | 1,118 | 2,43,97,032 | 41,400 |
30-Sep-2026 | 398 | 406.95 | 372.45 | 397.85 | 1,673 | 4,72,49,112 | 72,812 |
01-Oct-2026 | 403.8 | 403.8 | 378 | 378 | 1,083 | 1,68,57,107 | 33,845 |
05-Oct-2026 | 366 | 368 | 359.1 | 359.1 | 429 | 55,02,455 | 13,345 |
06-Oct-2026 | 345.05 | 353.95 | 341.15 | 341.15 | 687 | 22,94,87,321 | 6,58,308 |
07-Oct-2026 | 328.05 | 333.05 | 324.1 | 324.1 | 272 | 35,74,359 | 8,060 |
08-Oct-2026 | 291.7 | 300.05 | 291.7 | 291.7 | 736 | 19,53,96,377 | 5,78,718 |
09-Oct-2026 | 275 | 277.8 | 262.55 | 262.55 | 409 | 3,09,60,955 | 1,17,478 |
12-Oct-2026 | 237.55 | 288.8 | 236.3 | 271.6 | 2,615 | 8,95,88,608 | 1,86,316 |
13-Oct-2026 | 277 | 277 | 256.95 | 265.5 | 1,521 | 15,85,28,353 | 5,66,184 |
14-Oct-2026 | 268 | 273 | 250 | 259.1 | 849 | 1,34,81,443 | 32,766 |
15-Oct-2026 | 253.1 | 260.3 | 252.95 | 259.85 | 435 | 50,84,121 | 12,249 |
16-Oct-2026 | 257 | 269.65 | 252.2 | 258.35 | 749 | 1,95,83,981 | 59,680 |
19-Oct-2026 | 261.5 | 261.5 | 247.6 | 250.85 | 839 | 1,42,74,759 | 38,181 |
21-Oct-2026 | 250 | 254 | 240 | 249.55 | 388 | 35,96,930 | 9,617 |
22-Oct-2026 | 252 | 256 | 245.15 | 251 | 273 | 63,93,584 | 20,534 |
23-Oct-2026 | 250 | 252.85 | 241.3 | 249.7 | 245 | 28,46,293 | 6,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
