Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 4,070 | 4,184 | 4,061 | 4,101.5 | 154 | 36,75,415 | 892 |
07-Jul-2026 | 4,246.5 | 4,246.5 | 4,125 | 4,173.1 | 75 | 31,80,870 | 762 |
08-Jul-2026 | 4,179 | 4,262.5 | 4,085.1 | 4,147.2 | 126 | 40,82,027 | 976 |
09-Jul-2026 | 4,114.45 | 4,200 | 3,980 | 4,068.65 | 135 | 26,75,205 | 659 |
10-Jul-2026 | 4,067.95 | 4,068.65 | 3,980 | 4,000.5 | 92 | 96,61,915 | 2,411 |
13-Jul-2026 | 3,922 | 4,195.5 | 3,870 | 4,095.15 | 239 | 1,42,81,268 | 3,535 |
14-Jul-2026 | 4,168 | 4,168 | 3,890.4 | 4,040.15 | 160 | 76,60,829 | 1,924 |
15-Jul-2026 | 4,010 | 4,047 | 3,840 | 3,848.25 | 290 | 1,24,75,714 | 3,198 |
16-Jul-2026 | 3,869 | 3,886.75 | 3,785 | 3,803 | 182 | 58,20,443 | 1,524 |
17-Jul-2026 | 3,822 | 3,842 | 3,612.85 | 3,798.7 | 185 | 1,25,89,983 | 3,334 |
20-Jul-2026 | 3,798.7 | 3,850 | 3,660 | 3,779.55 | 152 | 35,26,336 | 936 |
21-Jul-2026 | 3,828.5 | 3,900 | 3,590.6 | 3,599.85 | 488 | 2,39,43,794 | 6,595 |
22-Jul-2026 | 3,600 | 3,679.8 | 3,419.9 | 3,518.55 | 402 | 1,28,49,064 | 3,686 |
23-Jul-2026 | 3,442.65 | 3,668 | 3,342.65 | 3,615.45 | 414 | 2,02,55,933 | 5,726 |
24-Jul-2026 | 3,645.2 | 3,796.2 | 3,450 | 3,757 | 380 | 1,89,18,677 | 5,148 |
27-Jul-2026 | 3,754 | 3,874 | 3,619.15 | 3,820.55 | 326 | 2,20,23,685 | 5,238 |
28-Jul-2026 | 3,750.05 | 3,859 | 3,710 | 3,820.05 | 290 | 2,22,30,757 | 4,972 |
29-Jul-2026 | 3,813 | 3,877 | 3,720 | 3,841.9 | 370 | 2,59,30,019 | 5,152 |
30-Jul-2026 | 3,760.05 | 3,883.95 | 3,760.05 | 3,825.2 | 262 | 3,20,30,103 | 5,176 |
31-Jul-2026 | 3,748.7 | 3,859 | 3,748.7 | 3,844.6 | 300 | 4,34,23,597 | 9,384 |
03-Aug-2026 | 3,849 | 3,849 | 3,720 | 3,778.95 | 167 | 83,51,898 | 1,894 |
04-Aug-2026 | 3,684.5 | 3,764.8 | 3,590.05 | 3,590.05 | 314 | 89,59,077 | 2,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
