Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 371.11 | 380 | 371.11 | 378.74 | 123 | 42,95,677 | 790 |
08-Sep-2026 | 384.8 | 384.8 | 372.32 | 379.76 | 105 | 33,25,370 | 727 |
09-Sep-2026 | 373.5 | 375.03 | 369 | 372.12 | 151 | 50,33,860 | 1,259 |
10-Sep-2026 | 370 | 375 | 355.74 | 373.33 | 160 | 29,27,651 | 592 |
11-Sep-2026 | 370 | 370 | 354.66 | 358.92 | 408 | 1,62,67,573 | 2,837 |
15-Sep-2026 | 362.5 | 369.89 | 353 | 358.92 | 697 | 76,52,021 | 1,257 |
16-Sep-2026 | 369.88 | 369.88 | 346.55 | 348.84 | 1,441 | 94,71,805 | 928 |
17-Sep-2026 | 348.84 | 355 | 335.35 | 349.66 | 1,156 | 93,51,234 | 1,463 |
18-Sep-2026 | 352.6 | 360.89 | 349.01 | 353.17 | 877 | 2,12,52,273 | 4,093 |
21-Sep-2026 | 361.7 | 361.7 | 347.6 | 351.09 | 1,465 | 2,88,33,333 | 5,320 |
22-Sep-2026 | 356.55 | 368.64 | 349.1 | 356.45 | 1,004 | 2,16,30,515 | 4,004 |
23-Sep-2026 | 369.9 | 373.8 | 356.48 | 361.44 | 1,120 | 3,87,71,952 | 6,943 |
24-Sep-2026 | 363.08 | 363.08 | 347 | 357.43 | 1,115 | 2,71,40,433 | 5,143 |
25-Sep-2026 | 362 | 375.3 | 341.05 | 369.45 | 1,015 | 1,78,71,464 | 38,094 |
28-Sep-2026 | 360 | 385 | 355.95 | 376.6 | 932 | 2,79,90,629 | 47,628 |
29-Sep-2026 | 383 | 395.4 | 378.1 | 392.05 | 1,118 | 2,43,97,032 | 41,400 |
30-Sep-2026 | 398 | 406.95 | 372.45 | 397.85 | 1,673 | 4,72,49,112 | 72,812 |
01-Oct-2026 | 403.8 | 403.8 | 378 | 378 | 1,083 | 1,68,57,107 | 33,845 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
