Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 3,754 | 3,874 | 3,619.15 | 3,820.55 | 326 | 2,20,23,685 | 5,238 |
28-Jul-2026 | 3,750.05 | 3,859 | 3,710 | 3,820.05 | 290 | 2,22,30,757 | 4,972 |
29-Jul-2026 | 3,813 | 3,877 | 3,720 | 3,841.9 | 370 | 2,59,30,019 | 5,152 |
30-Jul-2026 | 3,760.05 | 3,883.95 | 3,760.05 | 3,825.2 | 262 | 3,20,30,103 | 5,176 |
31-Jul-2026 | 3,748.7 | 3,859 | 3,748.7 | 3,844.6 | 300 | 4,34,23,597 | 9,384 |
03-Aug-2026 | 3,849 | 3,849 | 3,720 | 3,778.95 | 167 | 83,51,898 | 1,894 |
04-Aug-2026 | 3,684.5 | 3,764.8 | 3,590.05 | 3,590.05 | 314 | 89,59,077 | 2,105 |
05-Aug-2026 | 3,625.95 | 3,625.95 | 3,410.55 | 3,424.2 | 448 | 84,62,281 | 1,747 |
06-Aug-2026 | 3,410.55 | 3,410.55 | 3,253 | 3,264.6 | 453 | 79,84,817 | 1,916 |
07-Aug-2026 | 3,265 | 3,327.8 | 3,110 | 3,155.5 | 329 | 63,43,839 | 1,566 |
10-Aug-2026 | 3,155.5 | 3,170 | 3,002.75 | 3,102.1 | 222 | 59,13,204 | 1,502 |
11-Aug-2026 | 3,101 | 3,101 | 2,947 | 2,967.5 | 362 | 82,86,088 | 2,368 |
12-Aug-2026 | 2,947 | 3,115.85 | 2,819.15 | 3,115.85 | 497 | 1,05,75,175 | 2,726 |
13-Aug-2026 | 3,265 | 3,271.6 | 3,259 | 3,271.6 | 71 | 21,34,488 | 592 |
14-Aug-2026 | 3,435.15 | 3,435.15 | 3,435.15 | 3,435.15 | 68 | 11,47,340 | 334 |
17-Aug-2026 | 3,606.9 | 3,606.9 | 3,356.95 | 3,538.2 | 546 | 1,83,15,310 | 2,980 |
18-Aug-2026 | 3,598 | 3,598 | 3,400 | 3,539.25 | 464 | 1,18,43,173 | 2,158 |
19-Aug-2026 | 3,490.05 | 3,650 | 3,435.05 | 3,583.05 | 403 | 94,73,726 | 1,891 |
20-Aug-2026 | 3,583.05 | 3,698 | 3,480 | 3,679.55 | 248 | 65,42,518 | 1,340 |
21-Aug-2026 | 3,697.95 | 3,790 | 3,600 | 3,771 | 803 | 2,34,43,241 | 2,124 |
24-Aug-2026 | 3,771 | 3,905 | 3,671.1 | 3,889.6 | 511 | 3,42,02,079 | 6,628 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
